Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
5,249.75
Today's Change
-10.33 (-0.20%)
Open
5,254.42
Prev Close
5,260.08
Day's High 5,262.99
52-wk High 5,275.74
Day's Low 5,249.26
52-wk Low 4,209.76
Data as of Wed Aug 24, 2016 9:27pm IST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 0.09 -- +0.00 577,863
1-800-Flowers.Com Inc 9.73 +0.19 +1.99 36,215
1347 PROPERTY IN 6.31 -- -- --
1st Constitution Bancorp 13.00 -- -- --
1st Source Corp 34.70 -- -- 142
21Vianet Group Inc 9.02 +0.22 +2.50 195,409
2U INC 35.78 -0.19 -0.54 19,035
51job Inc 33.72 +0.28 +0.84 8,813
8POINT3 ENER ORD 15.70 +0.02 +0.13 4,789
8x8 Inc 13.58 -0.03 -0.22 40,975
A V HOMES INC 14.47 -0.13 -0.89 1,682
A. Schulman Inc 24.07 -0.24 -0.99 12,040
AAON Inc 28.07 +0.20 +0.72 10,324
Abaxis Inc 50.31 +0.06 +0.12 6,574
ABEONA THERA ORD 4.29 +0.01 +0.23 5,315
ABILITY INC 4.24 -0.04 -0.93 3,753
Abiomed Inc 121.22 +0.15 +0.12 20,397
Abraxas Petroleum Corp 1.37 +0.03 +2.24 36,233
ACACIA COMMNCTNS 105.51 -5.38 -4.85 231,338
Acacia Research Corp 6.09 +0.05 +0.83 19,758
ACADIA HEALTHCRE 51.72 -0.48 -0.92 60,899
ACADIA Pharmaceuticals Inc 34.96 +0.60 +1.75 203,074
ACASTI PHARMA A 1.35 -- -- 100
ACCELERATE DIAGN 22.68 +0.11 +0.49 15,934
ACCELERON PHARMA 31.76 +0.85 +2.75 13,712
Access National Corp 21.61 -0.04 -0.18 749
Accuray Inc 5.29 -0.05 -0.94 25,055
AcelRx Pharmaceuticals Inc 3.53 +0.03 +0.86 8,568
Aceto Corp 25.73 +0.34 +1.34 14,422
ACHAOGEN INC 3.89 +0.06 +1.57 4,416

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,059.94 + 69.73 +0.25%
Nikkei 16,597.30 + 99.94 +0.61%
Hang Seng 22,820.78 -178.15 -0.77%
EUR/INR 75.505 -0.45%
USD/INR 67.132 +0.05%
GBP/INR 88.823 +0.30%
Gold 1,324.80 -15.80 -1.18%
Oil 46.72 -1.38 -2.87%
Corn 327.25 -1.25 -0.38%
Photo

Exclusive - Monsanto pulls new GM cotton seed from India in protest

NEW DELHI Monsanto Co has withdrawn an application seeking approval for its next generation of genetically modified cotton seeds in India, a major escalation in a long-running dispute between New Delhi and the world's biggest seed maker.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,849.00 Rs-647.00
BRENT CRUDE $49.01 $-0.95