Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
6,387.75
Today's Change
-2.25 (-0.04%)
Open
6,383.05
Prev Close
6,390.00
Day's High 6,388.78
52-wk High 6,398.26
Day's Low 6,365.12
52-wk Low 5,034.41
Data as of Sat Jul 22, 2017 | 2:45am IST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.05 -0.07 -3.30 19,822
1-800-Flowers.Com Inc 9.70 +0.00 +0.00 68,069
1347 PROPERTY 7.90 +0.10 +1.28 507
1st Constitution Bancorp 17.25 +0.00 +0.00 5,312
1st Source Corp 48.83 +0.18 +0.37 54,980
21Vianet Group Inc 4.60 +0.08 +1.77 118,013
51job Inc 48.12 +0.28 +0.59 9,487
8POINT3 ENER ORD 14.42 +0.00 +0.00 61,237
8x8 Inc 13.80 +0.15 +1.10 214,731
A V HOMES INC 17.60 -0.75 -4.09 82,098
A. Schulman Inc 26.62 +0.73 +2.80 135,420
AAON Inc 37.30 -0.20 -0.53 51,371
Abaxis Inc 51.15 -0.64 -1.24 40,998
ABENGOA YILD P 20.81 +0.11 +0.53 133,447
ABEONA THERA ORD 9.80 +0.05 +0.51 104,299
ABILITY INC 0.93 +0.00 +0.54 2,620
Abiomed Inc 144.10 -0.20 -0.14 87,516
Abraxas Petroleum Corp 1.61 -0.04 -2.42 580,438
ACACIA COMMNCTNS 43.77 +1.59 +3.77 323,894
Acacia Research Corp 4.05 +0.00 +0.00 90,958
ACADIA HEALTHCRE 50.89 -0.01 -0.02 302,131
ACADIA Pharmaceuticals Inc 30.43 +0.34 +1.13 546,622
ACASTI PHARMA A 1.28 -0.01 -0.78 597
ACCELERATE DIAGN 27.60 -0.05 -0.18 83,276
ACCELERON PHARMA 31.45 +0.76 +2.48 71,839
Access National Corp 26.45 -0.02 -0.08 27,301
Accuray Inc 4.45 -0.15 -3.26 138,829
AcelRx Pharmaceuticals Inc 3.15 +0.05 +1.61 126,319
Aceto Corp 15.26 -0.21 -1.36 65,958
ACHAOG 21.90 -0.41 -1.84 245,183

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,028.89 + 124.49 +0.39%
Nikkei 20,099.75 -- --%
Hang Seng 26,706.09 -- --%
EUR/INR 75.177 +0.11%
USD/INR 64.380 +0.00%
GBP/INR 83.726 +0.12%
Gold 1,254.30 +0.00 +0.00%
Oil 45.73 -0.04 -0.09%
Corn 379.75 +0.00 +0.00%
Photo

Delhi government tells Philip Morris to remove all ads

NEW DELHI The state government in Delhi told Philip Morris International Inc and other tobacco companies on Saturday to remove all advertisements from tobacco shops in the city, warning them of legal action if they do not comply.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.01 $-0.05