Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
5,910.52
Today's Change
-6.26 (-0.11%)
Open
5,919.02
Prev Close
5,916.78
Day's High 5,919.23
52-wk High 5,936.39
Day's Low 5,899.43
52-wk Low 4,574.25
Data as of Sat Apr 22, 2017 | 2:45am IST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.96 +0.02 +1.03 746
1-800-Flowers.Com Inc 10.50 +0.25 +2.44 72,911
1347 PROPERTY 7.45 +0.05 +0.68 5,129
1st Constitution Bancorp 18.45 +0.60 +3.36 1,521
1st Source Corp 48.65 +2.10 +4.51 56,479
21Vianet Group Inc 5.54 +0.03 +0.54 89,421
51job Inc 39.75 +0.29 +0.73 34,131
8POINT3 ENER ORD 12.18 +0.05 +0.41 67,234
8x8 Inc 14.45 -0.10 -0.69 140,471
A V HOMES INC 16.60 -0.15 -0.90 15,106
A. Schulman Inc 29.95 -0.15 -0.50 55,331
AAON Inc 36.20 +0.35 +0.98 77,797
Abaxis Inc 48.89 +0.07 +0.14 38,154
ABENGOA YILD P 20.15 +0.02 +0.10 129,220
ABEONA THERA ORD 5.20 +0.00 +0.00 20,926
ABILITY INC 1.02 -0.09 -8.11 12,289
Abiomed Inc 125.03 -0.18 -0.14 77,306
Abraxas Petroleum Corp 1.90 +0.10 +5.56 309,255
ACACIA COMMNCTNS 52.02 -1.54 -2.88 207,222
Acacia Research Corp 5.20 +0.00 +0.00 68,579
ACADIA HEALTHCRE 43.08 +0.24 +0.56 483,615
ACADIA Pharmaceuticals Inc 32.21 -0.38 -1.17 356,308
ACASTI PHARMA A 1.28 -0.02 -1.54 3,200
ACCELERATE DIAGN 24.75 -0.25 -1.00 50,097
ACCELERON PHARMA 28.02 -0.35 -1.23 122,182
Access National Corp 28.43 +0.25 +0.89 25,365
Accuray Inc 4.65 -0.05 -1.06 115,227
AcelRx Pharmaceuticals Inc 2.55 -0.15 -5.56 38,039
Aceto Corp 15.27 +0.06 +0.39 76,627
ACHAOG 22.08 -0.21 -0.94 112,790

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,365.30 -57.09 -0.19%
Nikkei 18,620.75 + 190.26 +1.03%
Hang Seng 24,042.02 -14.96 -0.06%
EUR/INR 69.303 +0.00%
USD/INR 64.630 +0.00%
GBP/INR 82.804 +0.00%
Gold 1,285.10 +3.20 +0.25%
Oil 49.63 -1.08 -2.13%
Corn 356.50 -1.25 -0.35%
Photo

IMF members set aside trade split as French vote rattles nerves

WASHINGTON International Monetary Fund members on Saturday dropped a pledge to fight protectionism amid a split over trade policy and turned their attention to another looming threat to global economic integration: the first round of France's presidential election.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.96 $0.00