Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
5,162.13
Today's Change
+7.15 (0.14%)
Open
5,162.15
Prev Close
5,154.98
Day's High 5,175.81
52-wk High 5,176.77
Day's Low 5,140.05
52-wk Low 4,209.76
Data as of Sat Jul 30, 2016 2:45am IST.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 15.66 -0.21 -1.32 5,035
1-800-Flowers.Com Inc 9.13 +0.03 +0.33 224,299
1347 PROPERTY 6.40 -0.15 -2.29 1,237
1st Constitution Bancorp 12.50 -0.04 -0.34 3,664
1st Source Corp 33.61 -0.10 -0.30 30,610
21Vianet Group Inc 9.58 -0.03 -0.31 361,196
51job Inc 31.82 +0.28 +0.89 31,559
8POINT3 ENER ORD 16.53 -0.08 -0.48 86,818
8x8 Inc 13.75 -0.68 -4.71 3,984,728
A. Schulman Inc 29.31 +0.12 +0.41 279,321
AAON Inc 26.48 -0.12 -0.45 121,006
Abaxis Inc 49.46 -0.26 -0.52 192,642
ABENGOA YILD P 20.15 -0.20 -0.98 127,748
ABEONA THERA ORD 2.69 +0.13 +5.08 6,287
ABILITY INC 4.76 +0.15 +3.25 17,614
Abiomed Inc 117.97 +2.94 +2.56 880,073
Abraxas Petroleum Corp 1.16 +0.01 +0.87 809,631
ACACIA COMMNCTNS 65.03 +1.57 +2.47 106,033
Acacia Research Corp 5.41 +0.32 +6.29 1,620,067
Acadia Healthcare Company Inc 56.50 +3.21 +6.02 2,204,883
ACADIA Pharmaceuticals Inc 37.04 +0.30 +0.82 1,210,818
ACASTI 1.55 +0.05 +3.27 18,315
ACCELERATE DIAGN 19.65 -0.44 -2.19 315,471
ACCELERON PHARMA 33.92 -0.01 -0.03 281,096
Access National Corp 22.23 -0.25 -1.11 10,142
Accuray Inc 5.48 -- +0.00 345,035
AcelRx Pharmaceuticals Inc 3.63 +0.55 +17.86 1,215,931
Aceto Corp 25.71 +0.32 +1.26 182,376
ACHAOG 3.93 +0.01 +0.26 21,185
Achillion Pharmaceuticals Inc 8.28 +0.01 +0.12 1,419,716

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21