Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
5,444.50
Today's Change
+27.14 (0.50%)
Open
5,436.11
Prev Close
5,417.36
Day's High 5,450.16
52-wk High 5,450.16
Day's Low 5,427.12
52-wk Low 4,209.76
Data as of Sat Dec 10, 2016 | 3:45am IST.
 
Company Last Chg Chg % Volume
**SEE<MLVFD.O> 20.75 -0.05 -0.24 6,089
1-800-Flowers.Com Inc 10.60 -0.55 -4.93 179,844
1347 PROPERTY 7.75 +0.20 +2.65 2,616
1st Constitution Bancorp 17.60 +0.45 +2.62 11,479
1st Source Corp 43.34 +0.96 +2.27 73,428
21Vianet Group Inc 8.47 +0.43 +5.35 886,085
51job Inc 34.49 +0.02 +0.06 70,977
8POINT3 ENER ORD 12.69 -- +0.00 66,404
8x8 Inc 14.05 -0.10 -0.71 497,356
A. Schulman Inc 37.65 +0.50 +1.35 211,003
AAON Inc 33.05 +0.10 +0.30 265,376
Abaxis Inc 54.07 +0.28 +0.52 111,203
ABENGOA YILD P 18.17 +0.04 +0.22 112,327
ABEONA THERA ORD 5.15 -0.65 -11.21 103,790
ABILITY INC 3.32 -0.12 -3.49 6,554
Abiomed Inc 116.92 -1.16 -0.98 322,991
Abraxas Petroleum Corp 2.29 +0.04 +1.78 1,774,995
ACACIA COMMNCTNS 66.89 -2.99 -4.28 231,140
Acacia Research Corp 7.55 +0.25 +3.42 328,787
Acadia Healthcare Company Inc 36.84 -0.41 -1.10 916,103
ACADIA Pharmaceuticals Inc 26.76 -0.48 -1.76 1,410,533
ACASTI 1.27 -0.05 -3.96 43,901
ACCELERATE DIAGN 22.60 +0.35 +1.57 171,934
ACCELERON PHARMA 29.70 -1.78 -5.65 703,065
Access National Corp 28.67 +0.11 +0.39 37,643
Accuray Inc 5.25 +0.05 +0.96 365,357
AcelRx Pharmaceuticals Inc 3.25 +0.10 +3.17 332,615
Aceto Corp 21.41 -0.15 -0.70 255,687
ACHAOG 5.25 +0.22 +4.37 76,366
Achillion Pharmaceuticals Inc 4.34 +0.11 +2.60 1,405,283

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47