Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
4,894.39
Today's Change
-0.50 (-0.01%)
Open
4,897.78
Prev Close
4,894.89
Day's High 4,903.71
52-wk High 5,231.94
Day's Low 4,887.27
52-wk Low 4,209.76
Data as of Thu May 26, 2016 9:55pm IST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 15.91 +0.03 +0.19 610
**SEE<MLVFD.O> 15.91 -- -- 35
1-800-Flowers.Com Inc 7.70 +0.13 +1.72 111,073
1347 CAPITAL C 9.89 -- -- --
1347 PROPERTY 6.57 -- -- 11
1st Century Bancshares Inc 11.15 -- +0.00 3,011
1st Constitution Bancorp 12.34 -0.27 -2.14 714
1st Source Corp 33.81 -0.16 -0.47 7,623
21Vianet Group Inc 13.98 +1.00 +7.70 1,101,312
51job Inc 30.01 +0.08 +0.27 16,783
8POINT3 ENER ORD 15.14 +0.04 +0.26 4,256
8x8 Inc 12.47 +0.08 +0.65 151,140
A. Schulman Inc 25.47 -0.30 -1.16 57,352
AAON Inc 27.87 -0.30 -1.05 76,714
Abaxis Inc 45.46 -0.45 -0.98 45,403
ABENGOA YILD P 17.76 +0.24 +1.37 41,150
ABEONA THERA ORD 3.27 +0.22 +7.40 18,390
ABILITY INC 2.84 +0.17 +6.37 2,462
Abiomed Inc 99.04 +0.10 +0.10 117,142
Abraxas Petroleum Corp 1.19 -0.02 -1.65 1,003,004
ACACIA COMMNCTNS 37.24 -0.10 -0.27 81,461
Acacia Research Corp 5.16 -0.19 -3.64 188,419
Acadia Healthcare Company Inc 56.92 -0.91 -1.57 165,092
ACADIA Pharmaceuticals Inc 34.90 -0.37 -1.05 899,033
ACASTI 1.46 -0.21 -12.57 524
ACCELERATE DIAGN 12.17 -0.97 -7.38 105,313
ACCELERON PHARMA 34.56 -0.22 -0.63 166,366
Access National Corp 20.23 +0.27 +1.35 8,104
Accuray Inc 5.45 +0.01 +0.28 142,687
AcelRx Pharmaceuticals Inc 3.37 -0.03 -0.74 73,692

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,366.68 + 485.51 +1.88%
Nikkei 16,772.46 + 15.11 +0.09%
Hang Seng 20,397.11 + 29.06 +0.14%
EUR/INR 74.820 -0.27%
USD/INR 66.899 -0.58%
GBP/INR 98.129 -0.72%
Gold 1,230.60 +7.10 +0.58%
Oil 49.53 -0.03 -0.06%
Corn 408.50 +3.75 +0.93%
Photo

ONGC sees higher output this year after profit beat

NEW DELHI/MUMBAI Oil and Natural Gas Corp Ltd (ONGC) said on Friday it expects output to rise this financial year as it invests billions of dollars in ramping up production from its ageing fields.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.71 $-0.03