Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,012.42
Today's Change
+74.51 (0.36%)
Open
20,949.20
Prev Close
20,937.90
Day's High 21,022.80
52-wk High 21,169.10
Day's Low 20,933.60
52-wk Low 17,063.10
Data as of Thu May 25, 2017 | 2:19am IST.
 
Company Last Chg Chg % Volume
3M Co 197.49 -0.24 -0.12 403,316
American Express Co 77.12 -0.08 -0.10 524,477
Apple Inc 153.34 -0.46 -0.30 4,473,026
Boeing Co 185.25 +1.76 +0.96 489,461
Caterpillar Inc 103.95 +0.32 +0.31 1,401,913
Chevron Corp 106.22 -0.05 -0.05 1,086,218
Cisco Systems Inc 31.49 -0.27 -0.85 5,921,150
E. I. du Pont de Nemours and Co 78.38 +1.04 +1.34 715,924
Exxon Mobil Corp 82.29 -0.29 -0.35 2,217,978
General Electric Co 27.83 -0.45 -1.59 11,229,880
Goldman Sachs Group Inc 223.83 +4.19 +1.91 963,855
Home Depot Inc 155.00 +0.17 +0.11 1,106,836
Intel Corp 36.12 +0.26 +0.73 6,176,686
International Business Machines Corp 152.51 +0.48 +0.32 1,209,837
Johnson & Johnson 127.51 -0.01 -0.01 1,122,868
JPMorgan Chase & Co 85.71 -0.05 -0.06 2,205,876
McDonald's Corp 149.50 +1.68 +1.14 786,821
Merck & Co Inc 64.93 +0.38 +0.59 2,157,699
Microsoft Corp 68.77 +0.09 +0.13 4,234,077
Nike Inc 52.01 -0.19 -0.36 2,383,796
Pfizer Inc 32.05 -0.09 -0.28 7,575,559
Procter & Gamble Co 86.50 +0.42 +0.49 1,572,747
The Coca-Cola Co 45.03 +0.64 +1.44 3,489,302
Travelers Companies Inc 122.05 +0.39 +0.32 439,328
United Technologies Corp 122.08 +0.01 +0.01 574,129
UnitedHealth Group Inc 175.59 +0.37 +0.21 484,358
Verizon Communications Inc 45.04 -0.44 -0.97 3,174,222
Visa Inc 94.81 +0.95 +1.01 2,039,846
Wal-Mart Stores Inc 78.15 -0.34 -0.43 2,152,700
Walt Disney Co 107.71 +0.69 +0.64 1,535,642

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,301.64 -63.61 -0.21%
Nikkei 19,808.64 + 65.66 +0.33%
Hang Seng 25,507.70 + 79.20 +0.31%
EUR/INR 72.656 +0.04%
USD/INR 64.75 +0.00%
GBP/INR 83.974 -0.03%
Gold 1,256.80 +4.40 +0.35%
Oil 51.79 +0.43 +0.84%
Corn 372.25 +1.00 +0.27%
Photo

Asian shares firm, dollar and U.S. bond yields slip after Fed

TOKYO Asian shares eked out modest gains on Thursday while the dollar and U.S. bond yields slipped after the U.S. Federal Reserve signalled a cautious approach to future rate hikes and the reduction of its $4.5 trillion of bond holdings.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $54.45 $0.49