Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,885.73
Today's Change
-5.27 (-0.03%)
Open
19,912.50
Prev Close
19,891.00
Day's High 19,952.00
52-wk High 19,999.60
Day's Low 19,849.40
52-wk Low 15,450.60
Data as of Sat Jan 14, 2017 | 3:06am IST.
 
Company Last Chg Chg % Volume
3M Co 177.39 -0.05 -0.03 356,518
American Express Co 76.62 -0.26 -0.34 888,076
Apple Inc 119.04 -- -- 551
Boeing Co 158.83 +0.54 +0.34 547,684
Caterpillar Inc 94.48 +0.49 +0.52 850,959
Chevron Corp 116.38 +0.22 +0.19 1,541,235
Cisco Systems Inc 30.07 -- -- --
E. I. du Pont de Nemours and Co 73.60 -0.51 -0.69 748,024
Exxon Mobil Corp 86.35 +0.01 +0.01 2,577,474
General Electric Co 31.36 -0.03 -0.10 6,495,374
Goldman Sachs Group Inc 244.30 +0.46 +0.19 788,158
Home Depot Inc 135.04 -0.03 -0.02 1,026,358
Intel Corp 36.79 -- -- --
International Business Machines Corp 167.34 -0.61 -0.36 1,055,790
Johnson & Johnson 114.60 -0.02 -0.02 1,837,691
JPMorgan Chase & Co 86.70 +0.46 +0.53 5,291,001
McDonald's Corp 121.50 -0.60 -0.49 1,005,330
Merck & Co Inc 62.34 +0.13 +0.21 3,107,241
Microsoft Corp 62.70 -- -- 26
Nike Inc 52.92 +0.52 +0.99 1,644,272
Pfizer Inc 32.52 -0.08 -0.25 5,520,772
Procter & Gamble Co 84.01 +0.17 +0.20 2,651,872
The Coca-Cola Co 40.88 -0.07 -0.17 2,514,322
Travelers Companies Inc 117.05 +0.30 +0.26 426,692
United Technologies Corp 110.22 -0.60 -0.54 879,822
UnitedHealth Group Inc 161.80 -0.56 -0.34 837,287
Verizon Communications Inc 52.55 -0.13 -0.25 2,528,986
Visa Inc 81.17 -0.20 -0.25 2,801,631
Wal-Mart Stores Inc 67.13 -0.84 -1.24 2,783,349
Walt Disney Co 108.06 +0.53 +0.49 1,910,262

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,235.66 -52.51 -0.19%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,840.97 + 122.82 +0.54%
EUR/INR 72.655 +0.66%
USD/INR 67.977 -0.17%
GBP/INR 82.680 +0.82%
Gold 1,213.30 +18.00 +1.51%
Oil 53.23 +0.86 +1.64%
Corn 361.50 +3.00 +0.84%
Symbol Last Net Change
MCX GOLD c1 Rs28,755.00 Rs226.00
MCX SILVER c1 Rs41,506.00 Rs546.00
BRENT CRUDE JAN7 $56.62 $0.76