Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,481.48
Today's Change
-65.82 (-0.35%)
Open
18,537.50
Prev Close
18,547.30
Day's High 18,539.20
52-wk High 18,668.40
Day's Low 18,448.30
52-wk Low 15,370.30
Data as of Thu Aug 25, 2016 2:08am IST.
 
Company Last Chg Chg % Volume
3M Co 179.41 -0.36 -0.20 458,141
American Express Co 65.16 -0.52 -0.79 1,238,784
Apple Inc 108.03 -0.82 -0.75 5,637,012
Boeing Co 133.29 -0.85 -0.63 713,887
Caterpillar Inc 83.15 -0.86 -1.02 696,866
Chevron Corp 102.20 +0.52 +0.51 1,696,445
Cisco Systems Inc 31.06 +0.08 +0.26 5,215,134
E. I. du Pont de Nemours and Co 70.37 -0.07 -0.10 802,490
Exxon Mobil Corp 88.02 +0.30 +0.34 2,782,875
General Electric Co 31.22 -0.01 -0.03 5,943,324
Goldman Sachs Group Inc 165.30 -0.78 -0.47 547,476
Home Depot Inc 135.06 -1.16 -0.85 1,174,101
Intel Corp 35.15 -0.25 -0.71 5,013,451
International Business Machines Corp 159.05 -1.21 -0.75 1,020,016
Johnson & Johnson 118.71 -0.73 -0.61 2,652,352
JPMorgan Chase & Co 65.95 +0.18 +0.27 3,016,439
McDonald's Corp 114.87 -0.32 -0.28 1,343,988
Merck & Co Inc 62.73 -0.85 -1.34 2,478,723
Microsoft Corp 57.95 +0.06 +0.10 5,401,310
Nike Inc 60.22 +0.60 +1.01 3,319,264
Pfizer Inc 34.82 -0.27 -0.77 5,767,439
Procter & Gamble Co 87.31 -0.09 -0.10 1,956,078
The Coca-Cola Co 43.85 +0.00 +0.00 2,745,533
Travelers Companies Inc 117.11 +0.48 +0.41 320,312
United Technologies Corp 107.96 -0.04 -0.04 785,343
UnitedHealth Group Inc 139.87 -2.14 -1.51 811,910
Verizon Communications Inc 52.53 -0.10 -0.19 2,340,978
Visa Inc 80.29 -0.51 -0.63 1,723,700
Wal-Mart Stores Inc 72.23 +0.26 +0.36 2,844,092
Walt Disney Co 95.82 -0.15 -0.16 1,826,205

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,124.77 + 64.83 +0.23%
Nikkei 16,583.73 -13.57 -0.08%
Hang Seng 22,808.09 -12.69 -0.06%
EUR/INR 75.632 +0.07%
USD/INR 67.100 -0.09%
GBP/INR 88.736 -0.07%
Gold 1,323.80 -0.60 -0.05%
Oil 46.78 +0.01 +0.02%
Corn 328.25 +0.75 +0.23%
Photo

Asia stocks mark time before Yellen speech; dollar firm

HONG KONG Asian stocks edged higher on Thursday but clung to recent well-worn trading ranges while the greenback held firm against regional currencies ahead of a speech by Federal Reserve Chair Janet Yellen at a global central bankers' meeting.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,890.00 Rs124.00
BRENT CRUDE $48.99 $-0.06