Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,762.25
Today's Change
+214.49 (1.04%)
Open
20,723.60
Prev Close
20,547.80
Day's High 20,781.30
52-wk High 21,169.10
Day's Low 20,723.60
52-wk Low 17,063.10
Data as of Mon Apr 24, 2017 | 10:31pm IST.
 
Company Last Chg Chg % Volume
3M Co 193.60 +2.10 +1.10 218,318
American Express Co 80.47 +0.88 +1.11 373,993
Apple Inc 143.76 +1.49 +1.05 1,858,864
Boeing Co 182.00 +1.62 +0.90 337,332
Caterpillar Inc 96.92 +2.60 +2.76 562,154
Chevron Corp 105.88 +0.99 +0.94 508,161
Cisco Systems Inc 33.19 +0.37 +1.13 1,938,820
E. I. du Pont de Nemours and Co 79.88 +1.23 +1.56 253,195
Exxon Mobil Corp 81.10 +0.41 +0.51 1,135,698
General Electric Co 29.55 +0.00 +0.00 4,479,776
Goldman Sachs Group Inc 224.20 +7.34 +3.38 547,672
Home Depot Inc 151.17 +1.17 +0.78 414,779
Intel Corp 36.68 +0.36 +0.99 2,092,086
International Business Machines Corp 161.01 +0.63 +0.39 597,964
Johnson & Johnson 122.64 +0.88 +0.72 536,717
JPMorgan Chase & Co 87.66 +3.14 +3.72 2,686,816
McDonald's Corp 134.50 +1.09 +0.82 512,129
Merck & Co Inc 62.24 +0.35 +0.57 998,828
Microsoft Corp 67.22 +0.82 +1.23 3,094,712
Nike Inc 55.70 -0.15 -0.27 907,584
Pfizer Inc 33.83 +0.19 +0.56 2,505,593
Procter & Gamble Co 89.39 +0.76 +0.86 774,273
The Coca-Cola Co 43.34 +0.27 +0.63 2,166,192
Travelers Companies Inc 119.93 +0.83 +0.70 207,712
United Technologies Corp 115.88 +0.89 +0.77 267,611
UnitedHealth Group Inc 172.15 +0.99 +0.58 277,933
Verizon Communications Inc 47.03 -0.22 -0.48 2,410,061
Visa Inc 91.55 +0.40 +0.44 1,213,144
Wal-Mart Stores Inc 74.61 -0.33 -0.44 901,576
Walt Disney Co 114.04 -0.40 -0.35 959,939

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,655.84 + 290.54 +0.99%
Nikkei 18,875.88 + 255.13 +1.37%
Hang Seng 24,139.48 + 97.46 +0.41%
EUR/INR 69.902 +0.86%
USD/INR 64.485 -0.22%
GBP/INR 82.412 -0.47%
Gold 1,274.70 -12.70 -0.99%
Oil 49.29 -0.33 -0.67%
Corn 357.50 +0.50 +0.14%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.64 $-0.32