Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,456.35
Today's Change
-15.82 (-0.09%)
Open
18,461.00
Prev Close
18,472.20
Day's High 18,483.30
52-wk High 18,622.00
Day's Low 18,368.80
52-wk Low 15,370.30
Data as of Fri Jul 29, 2016 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 177.98 -0.29 -0.16 1,799,475
American Express Co 64.79 +0.20 +0.31 3,043,993
Apple Inc 104.34 +1.39 +1.35 39,869,839
Boeing Co 133.01 -2.95 -2.17 5,142,388
Caterpillar Inc 82.92 -1.18 -1.40 5,065,610
Chevron Corp 101.79 -0.47 -0.46 8,226,205
Cisco Systems Inc 30.52 -0.24 -0.78 22,470,486
E. I. du Pont de Nemours and Co 69.24 +0.12 +0.17 1,895,345
Exxon Mobil Corp 90.20 -0.71 -0.78 12,439,249
General Electric Co 31.25 -0.03 -0.10 30,297,520
Goldman Sachs Group Inc 160.53 -0.46 -0.29 2,047,424
Home Depot Inc 137.96 +1.65 +1.21 3,229,964
Intel Corp 34.77 -0.06 -0.17 21,667,377
International Business Machines Corp 161.37 -0.46 -0.28 2,340,369
Johnson & Johnson 124.46 -0.31 -0.25 4,320,393
JPMorgan Chase & Co 64.10 -0.23 -0.36 10,013,424
McDonald's Corp 119.42 -0.06 -0.05 6,239,355
Merck & Co Inc 58.43 -0.17 -0.29 7,289,712
Microsoft Corp 56.21 +0.02 +0.04 37,550,411
Nike Inc 55.45 -0.34 -0.61 9,574,064
Pfizer Inc 36.67 -0.18 -0.49 16,256,954
Procter & Gamble Co 84.81 +0.35 +0.41 5,911,575
The Coca-Cola Co 43.65 +0.25 +0.58 13,077,828
Travelers Companies Inc 117.61 +1.18 +1.01 1,268,336
United Technologies Corp 107.58 -0.11 -0.10 2,807,288
UnitedHealth Group Inc 142.76 +1.08 +0.76 2,517,003
Verizon Communications Inc 54.86 -0.46 -0.83 10,672,326
Visa Inc 79.19 +0.66 +0.84 8,709,660
Wal-Mart Stores Inc 73.24 -0.08 -0.11 4,603,167
Walt Disney Co 95.91 -0.42 -0.44 7,713,512

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,167.84 -40.78 -0.14%
Nikkei 16,325.39 -151.45 -0.92%
Hang Seng 21,998.27 -176.07 -0.79%
EUR/INR 74.334 +0.18%
USD/INR 67.073 +0.10%
GBP/INR 88.392 +0.22%
Gold 1,332.00 -0.30 -0.02%
Oil 41.02 -0.12 -0.29%
Corn 331.50 +0.25 +0.08%
Photo

Strike hits Indian banks, but treasury functions normal

MUMBAI A nation-wide bank strike in India hit the public transactions like cheque clearances and cash deposits, but the vital treasury operations including a 150 billion rupee ($2.24 billion) government bond auction are unlikely to be affected, traders said.

Symbol Last Net Change
MCX GOLD c1 Rs31,108.00 Rs77.00
MCX SILVER c1 Rs47,413.00 Rs51.00
BRENT CRUDE $42.58 $-0.12