Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,858.90
Today's Change
+152.85 (0.86%)
Open
17,735.10
Prev Close
17,706.10
Day's High 17,879.90
52-wk High 18,229.80
Day's Low 17,735.10
52-wk Low 15,370.30
Data as of Wed May 25, 2016 8:13pm IST.
 
Company Last Chg Chg % Volume
3M Co 169.75 +1.12 +0.66 403,878
American Express Co 65.56 +0.69 +1.06 1,239,726
Apple Inc 98.98 +1.08 +1.10 11,006,381
Boeing Co 128.83 +1.33 +1.04 1,651,251
Caterpillar Inc 71.84 +0.75 +1.05 1,096,004
Chevron Corp 101.39 +1.20 +1.20 1,575,149
Cisco Systems Inc 28.86 +0.39 +1.37 8,562,409
E. I. du Pont de Nemours and Co 68.31 +0.39 +0.57 1,978,549
Exxon Mobil Corp 89.80 +0.13 +0.15 2,014,932
General Electric Co 30.27 +0.42 +1.41 8,445,746
Goldman Sachs Group Inc 161.60 +4.01 +2.54 1,253,927
Home Depot Inc 134.20 +0.84 +0.63 983,182
Intel Corp 31.40 +0.34 +1.08 4,049,231
International Business Machines Corp 151.04 +2.73 +1.84 1,235,487
Johnson & Johnson 113.41 +0.72 +0.64 1,124,935
JPMorgan Chase & Co 66.01 +1.47 +2.28 6,479,888
McDonald's Corp 123.31 -0.64 -0.52 1,465,791
Merck & Co Inc 56.23 +0.63 +1.14 2,442,785
Microsoft Corp 52.22 +0.62 +1.21 6,571,743
Nike Inc 56.26 -0.33 -0.58 3,092,585
Pfizer Inc 34.24 +0.14 +0.40 5,808,471
Procter & Gamble Co 81.41 +0.44 +0.54 1,275,154
The Coca-Cola Co 44.55 +0.18 +0.41 2,201,682
Travelers Companies Inc 113.77 +0.33 +0.29 270,463
United Technologies Corp 100.77 +0.86 +0.86 462,440
UnitedHealth Group Inc 133.78 +1.19 +0.90 447,700
Verizon Communications Inc 49.59 +0.01 +0.01 2,101,831
Visa Inc 79.24 -0.14 -0.18 1,606,083
Wal-Mart Stores Inc 70.62 +0.38 +0.54 1,497,329
Walt Disney Co 100.50 +0.99 +0.99 1,538,997

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,881.17 + 575.70 +2.28%
Nikkei 16,757.35 + 258.59 +1.57%
Hang Seng 20,368.05 + 537.62 +2.71%
EUR/INR 74.831 -0.66%
USD/INR 67.245 -0.55%
GBP/INR 98.956 +0.03%
Gold 1,218.70 -10.20 -0.83%
Oil 48.83 +0.21 +0.43%
Corn 402.25 +4.75 +1.19%
Photo

L&T looks at new markets, forecasts faster order growth

MUMBAI Larsen & Toubro Ltd said it is bidding for projects in Far East and Africa to counter a slowdown in its key Middle East market, which has been hurt by lower oil prices, as the industrial group forecast faster sales growth.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.07 $0.46