Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,596.72
Today's Change
-59.86 (-0.29%)
Open
20,674.40
Prev Close
20,656.60
Day's High 20,718.30
52-wk High 21,169.10
Day's Low 20,529.70
52-wk Low 17,063.10
Data as of Sat Mar 25, 2017 | 2:14am IST.
 
Company Last Chg Chg % Volume
3M Co 191.51 -0.63 -0.33 536,859
American Express Co 78.20 +0.36 +0.46 1,576,669
Apple Inc 140.64 -0.28 -0.20 6,881,894
Boeing Co 175.82 -1.44 -0.81 637,901
Caterpillar Inc 92.15 -0.08 -0.09 1,057,250
Chevron Corp 107.99 +0.12 +0.11 1,859,599
Cisco Systems Inc 34.08 +0.12 +0.35 5,523,122
E. I. du Pont de Nemours and Co 79.60 -0.96 -1.19 807,701
Exxon Mobil Corp 81.23 -0.63 -0.77 3,721,067
General Electric Co 29.72 +0.10 +0.34 7,177,212
Goldman Sachs Group Inc 228.41 -3.49 -1.50 1,060,047
Home Depot Inc 147.71 -0.28 -0.19 1,283,766
Intel Corp 35.16 -0.11 -0.31 7,070,348
International Business Machines Corp 173.83 -0.99 -0.57 1,009,249
Johnson & Johnson 125.48 -0.42 -0.33 2,755,370
JPMorgan Chase & Co 87.29 -0.10 -0.11 4,642,017
McDonald's Corp 129.34 +0.34 +0.26 1,120,196
Merck & Co Inc 63.18 -0.10 -0.16 3,263,308
Microsoft Corp 64.98 +0.11 +0.17 7,867,148
Nike Inc 56.36 +0.99 +1.79 3,649,736
Pfizer Inc 34.00 -0.29 -0.85 7,346,472
Procter & Gamble Co 90.57 -0.20 -0.22 3,856,060
The Coca-Cola Co 42.12 -0.05 -0.12 4,131,675
Travelers Companies Inc 120.77 -0.52 -0.43 431,780
United Technologies Corp 111.80 -0.04 -0.04 708,696
UnitedHealth Group Inc 165.00 -0.29 -0.18 1,904,623
Verizon Communications Inc 49.68 +0.04 +0.08 3,165,399
Visa Inc 89.19 +0.33 +0.37 2,279,162
Wal-Mart Stores Inc 69.61 -0.25 -0.36 2,246,074
Walt Disney Co 112.14 -0.10 -0.09 2,077,194

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 -- --%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.809 +0.30%
USD/INR 65.400 +0.00%
GBP/INR 81.685 +0.08%
Gold 1,248.20 +0.00 +0.00%
Oil 47.97 +0.00 +0.00%
Corn 356.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00