Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,394.76
Today's Change
-2.53 (-0.01%)
Open
21,380.90
Prev Close
21,397.30
Day's High 21,421.80
52-wk High 21,535.00
Day's Low 21,333.90
52-wk Low 17,063.10
Data as of Sat Jun 24, 2017 | 2:08am IST.
 
Company Last Chg Chg % Volume
3M Co 212.90 +0.68 +0.32 515,855
American Express Co 82.22 -0.03 -0.04 1,810,184
Apple Inc 146.28 +0.65 +0.45 12,243,043
Boeing Co 202.23 +2.79 +1.40 1,376,557
Caterpillar Inc 104.11 +0.27 +0.26 4,854,968
Chevron Corp 105.00 +0.55 +0.53 2,634,378
Cisco Systems Inc 32.09 +0.24 +0.75 9,814,804
E. I. du Pont de Nemours and Co 80.99 -0.35 -0.43 829,727
Exxon Mobil Corp 81.61 +0.53 +0.65 4,464,198
General Electric Co 27.57 +0.02 +0.07 12,420,280
Goldman Sachs Group Inc 217.19 -2.58 -1.17 1,649,624
Home Depot Inc 151.31 -4.17 -2.68 3,318,431
Intel Corp 34.19 -0.17 -0.49 9,828,578
International Business Machines Corp 154.11 -0.29 -0.19 1,334,170
Johnson & Johnson 136.43 +0.38 +0.28 4,447,522
JPMorgan Chase & Co 86.86 -0.16 -0.18 8,692,076
McDonald's Corp 154.64 -0.16 -0.10 809,891
Merck & Co Inc 66.16 +0.14 +0.21 6,209,808
Microsoft Corp 71.21 +0.95 +1.35 9,388,588
Nike Inc 52.85 +0.45 +0.86 2,415,467
Pfizer Inc 34.17 +0.11 +0.32 12,866,271
Procter & Gamble Co 89.42 +0.39 +0.44 3,801,792
The Coca-Cola Co 45.25 +0.18 +0.40 4,048,511
Travelers Companies Inc 127.66 -0.65 -0.51 923,993
United Technologies Corp 122.22 +0.05 +0.04 1,948,507
UnitedHealth Group Inc 185.25 -1.25 -0.67 1,782,196
Verizon Communications Inc 45.39 -0.03 -0.07 3,174,074
Visa Inc 95.58 +1.63 +1.73 3,778,106
Wal-Mart Stores Inc 74.84 -0.68 -0.90 5,096,121
Walt Disney Co 104.36 +0.14 +0.13 6,702,071

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00