Edition:
India

Index Detail: S&P 500

INDEX
Price
2,384.20
Today's Change
-4.57 (-0.19%)
Open
2,393.68
Prev Close
2,388.77
Day's High 2,393.68
52-wk High 2,400.98
Day's Low 2,382.36
52-wk Low 1,991.68
Data as of Sat Apr 29, 2017 | 2:14am IST.
 
Company Last Chg Chg % Volume
3M Co 195.83 -0.28 -0.14 943,356
Abbott Laboratories 43.64 -0.01 -0.02 2,725,084
ABBVIE 65.94 -0.13 -0.20 1,758,226
Accenture PLC 121.30 +0.81 +0.67 680,447
Activision Blizzard Inc 52.25 +0.34 +0.65 2,375,301
Acuity Brands Inc 176.10 -0.75 -0.42 141,958
Adobe Systems Inc 133.74 +0.36 +0.27 705,635
ADV MICRO DEVICE 13.30 -0.32 -2.35 7,636,687
Advance Auto Parts Inc 142.14 -1.05 -0.73 358,879
AES Corp 11.31 +0.02 +0.18 2,176,924
Aetna Inc 135.07 +1.09 +0.81 1,117,725
Affiliated Managers Group Inc 165.59 -0.08 -0.05 75,751
Aflac Inc 74.88 -0.17 -0.23 816,710
Agilent Technologies Inc 55.05 -0.38 -0.69 530,425
Air Products and Chemicals Inc 140.50 -0.60 -0.43 787,763
Akamai Technologies Inc 60.94 +1.19 +1.99 628,894
Alaska Air Group Inc 85.09 +0.16 +0.19 331,623
Albemarle Corp 108.91 +0.73 +0.67 580,230
Alexandria Real Estate Equities Inc 112.51 -0.45 -0.40 163,777
Alexion Pharmaceuticals Inc 127.78 +0.87 +0.69 929,867
ALLEGI 78.64 -1.98 -2.46 316,877
Allergan Inc 243.86 +0.81 +0.33 463,995
Alliance Data Systems Corp 249.63 -10.91 -4.19 339,129
Alliant Energy Corp 39.32 -0.40 -1.01 647,787
Allstate Corp 81.29 -0.69 -0.84 463,929
Altria Group Inc 71.78 +0.25 +0.35 1,736,897
Amazon.Com Inc 924.99 +6.61 +0.72 1,872,374
Ameren Corp 54.69 -0.34 -0.62 378,924
AMERIC 42.62 -1.36 -3.09 2,976,968
American Electric Power Company Inc 67.83 -0.27 -0.40 875,571

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.00%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.05 $0.00