Edition:
India

Index Detail: S&P 500

INDEX
Price
2,348.45
Today's Change
+4.43 (0.19%)
Open
2,343.00
Prev Close
2,344.02
Day's High 2,351.81
52-wk High 2,400.98
Day's Low 2,336.45
52-wk Low 1,991.68
Data as of Thu Mar 23, 2017 | 2:08am IST.
 
Company Last Chg Chg % Volume
3M Co 192.22 +0.09 +0.05 432,844
Abbott Laboratories 44.81 +0.01 +0.02 1,680,418
ABBVIE 65.52 +0.17 +0.26 2,195,296
Accenture PLC 126.48 +1.84 +1.48 1,003,028
Activision Blizzard Inc 48.68 +0.46 +0.95 1,690,122
Acuity Brands Inc 205.10 +1.85 +0.91 128,710
Adobe Systems Inc 126.21 +1.14 +0.91 1,144,614
ADV MICRO DEVICE 14.10 +0.28 +2.03 9,932,050
Advance Auto Parts Inc 151.27 +0.05 +0.03 168,698
AES Corp 11.15 -0.15 -1.33 1,236,860
Aetna Inc 128.33 -0.76 -0.59 475,001
Affiliated Managers Group Inc 159.22 -0.07 -0.04 81,131
Aflac Inc 71.64 +0.23 +0.32 466,322
Agilent Technologies Inc 53.13 +0.47 +0.89 468,555
Air Products and Chemicals Inc 136.41 -0.04 -0.03 313,862
Akamai Technologies Inc 63.68 +0.73 +1.16 411,736
Alaska Air Group Inc 92.92 +0.81 +0.88 432,322
Albemarle Corp 105.22 +0.97 +0.93 274,993
Alexandria Real Estate Equities Inc 111.38 +0.68 +0.61 245,527
Alexion Pharmaceuticals Inc 120.08 +1.38 +1.16 528,930
ALLEGI 74.77 +0.50 +0.67 161,233
Allergan Inc 233.99 -0.56 -0.24 578,485
Alliance Data Systems Corp 240.87 +1.58 +0.66 75,790
Alliant Energy Corp 39.78 +0.08 +0.20 397,557
Allstate Corp 81.38 -0.31 -0.38 503,250
Altria Group Inc 75.07 -0.86 -1.13 2,024,274
Amazon.Com Inc 848.06 +4.86 +0.58 758,189
Ameren Corp 56.04 +0.55 +0.99 480,738
AMERIC 40.35 -0.07 -0.17 2,668,736
American Electric Power Company Inc 67.44 +0.46 +0.69 1,085,647

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,167.68 -317.77 -1.08%
Nikkei 19,041.38 -- --%
Hang Seng 24,320.41 -272.71 -1.11%
EUR/INR 70.606 -0.05%
USD/INR 65.430 +0.00%
GBP/INR 81.630 -0.05%
Gold 1,249.30 +0.00 +0.00%
Oil 48.16 +0.12 +0.25%
Corn 358.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.68 $-0.28