Edition:
India

Index Detail: S&P 500

INDEX
Price
2,267.89
Today's Change
-6.75 (-0.30%)
Open
2,269.14
Prev Close
2,274.64
Day's High 2,272.08
52-wk High 2,282.10
Day's Low 2,262.81
52-wk Low 1,810.10
Data as of Wed Jan 18, 2017 | 3:12am IST.
 
Company Last Chg Chg % Volume
3M Co 177.26 -0.13 -0.07 402,955
Abbott Laboratories 40.90 -0.03 -0.07 2,500,837
ABBVIE 61.86 -0.13 -0.21 2,096,043
Accenture PLC 116.03 -0.92 -0.79 804,639
Activision Blizzard Inc 38.95 -- -- --
Acuity Brands Inc 210.75 -4.43 -2.06 167,682
ADIENT PLCD-15 62.88 +1.46 +2.38 125,306
Adobe Systems Inc 108.00 -- -- --
Advance Auto Parts Inc 173.00 -1.79 -1.02 286,007
AES Corp 11.91 +0.19 +1.62 1,009,305
Aetna Inc 121.04 -1.27 -1.04 798,673
Affiliated Managers Group Inc 141.39 -2.14 -1.49 181,208
Aflac Inc 69.88 +0.24 +0.34 775,242
Agilent Technologies Inc 48.32 -0.37 -0.76 554,758
Air Products and Chemicals Inc 145.34 -0.01 -0.01 776,066
Akamai Technologies Inc 69.79 -- -- --
Alaska Air Group Inc 93.41 -0.91 -0.96 261,636
Albemarle Corp 94.35 +0.35 +0.37 295,536
Alexion Pharmaceuticals Inc 135.30 -- -- --
ALLEGI 65.87 +0.37 +0.56 195,200
Allergan Inc 214.78 -1.36 -0.63 955,763
Alliance Data Systems Corp 230.00 -7.55 -3.18 124,486
Alliant Energy Corp 37.75 +0.26 +0.69 389,689
Allstate Corp 73.85 -0.04 -0.05 354,259
Altria Group Inc 68.48 +0.90 +1.33 2,440,482
Amazon.Com Inc 809.72 -- -- --
Ameren Corp 52.55 +0.58 +1.12 265,587
AMERIC 46.75 -- -- --
American Electric Power Company Inc 63.81 +0.58 +0.92 622,685
American Express Co 76.60 -0.02 -0.03 1,627,518

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,236.04 + 0.38 --%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 23,098.26 + 257.29 +1.13%
EUR/INR 72.645 -0.05%
USD/INR 67.953 +0.16%
GBP/INR 83.742 -0.57%
Gold 1,209.30 -2.70 -0.22%
Oil 52.64 +0.16 +0.30%
Corn 365.00 -0.50 -0.14%
Photo

India's cash crunch seen biting into economic growth - Reuters poll

BENGALURU India's economy lost momentum in the final three months of 2016 after Prime Minister Narendra Modi's ban on high-value notes hurt consumption and businesses but it is set to pick up this quarter, a Reuters poll found.

Symbol Last Net Change
MCX GOLD c1 Rs28,722.00 Rs-16.00
MCX SILVER c1 Rs41,620.00 Rs21.00
BRENT CRUDE JAN7 $55.67 $0.20