Edition:
India

Index Detail: S&P 500

INDEX
Price
2,099.06
Today's Change
+8.96 (0.43%)
Open
2,090.06
Prev Close
2,090.10
Day's High 2,099.06
52-wk High 2,132.82
Day's Low 2,090.06
52-wk Low 1,810.10
Data as of Sat May 28, 2016 2:13am IST.
 
Company Last Chg Chg % Volume
3M Co 168.89 -0.02 -0.01 449,609
Abbott Laboratories 39.30 +0.41 +1.05 2,912,140
ABBVIE 62.71 +0.81 +1.31 1,636,165
Accenture PLC 118.94 +0.53 +0.45 429,583
Activision Blizzard Inc 39.34 +0.25 +0.63 1,636,242
Acuity Brands Inc 256.21 +1.08 +0.42 39,929
Adobe Systems Inc 100.14 +0.77 +0.77 661,214
Advance Auto Parts Inc 156.31 -0.35 -0.22 278,665
AES Corp 11.11 +0.22 +2.02 1,073,255
Aetna Inc 113.25 +0.18 +0.16 336,497
Affiliated Managers Group Inc 172.48 +2.18 +1.28 40,910
Aflac Inc 69.56 +0.38 +0.55 513,871
Agilent Technologies Inc 45.82 +0.31 +0.68 473,691
AGL RESOURCES 65.64 +0.05 +0.08 378,809
Air Products and Chemicals Inc 143.06 -0.01 -0.01 116,942
Akamai Technologies Inc 54.20 +0.22 +0.41 525,159
Alaska Air Group Inc 66.82 +0.68 +1.03 322,905
Alcoa Inc 9.35 -0.16 -1.68 4,876,224
Alexion Pharmaceuticals Inc 150.42 +2.25 +1.52 367,600
Allergan Inc 235.94 +3.58 +1.54 541,767
Alliance Data Systems Corp 215.06 +3.01 +1.42 74,669
Allstate Corp 67.68 +0.17 +0.25 255,746
Altria Group Inc 63.96 -0.04 -0.06 1,143,824
Amazon.Com Inc 712.24 -2.67 -0.37 596,073
Ameren Corp 48.11 +0.28 +0.59 444,803
American Electric Power Company Inc 64.31 -0.02 -0.03 596,444
American Express Co 65.52 +0.29 +0.44 1,252,590
American International Group Inc 58.32 +0.57 +0.99 2,174,751
American Tower Corp 106.06 +0.76 +0.72 310,052
American Water Works Company Inc 74.12 +0.14 +0.19 276,936

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,725.60 + 72.00 +0.27%
Nikkei 17,068.02 + 233.18 +1.39%
Hang Seng 20,629.39 + 52.62 +0.26%
EUR/INR 74.844 +0.49%
USD/INR 67.220 +0.28%
GBP/INR 98.168 +0.17%
Gold 1,209.20 -4.60 -0.38%
Oil 49.26 -0.07 -0.14%
Corn 413.25 +5.00 +1.22%
Photo

Missiles, copters, subs - Anil Ambani's ambitious defence plan

NEW DELHI/MUMBAI Anil Ambani's Reliance Group has never made a military helicopter, missile system or submarine in its history but that isn't stopping the Indian tycoon from seeking to win contracts to manufacture all of that military hardware and more.

Symbol Last Net Change
MCX GOLD c1 Rs28,533.00 Rs-70.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.17 $-0.15