Edition:
India

Index Detail: S&P 500

INDEX
Price
2,246.19
Today's Change
+4.84 (0.22%)
Open
2,241.13
Prev Close
2,241.35
Day's High 2,251.69
52-wk High 2,251.69
Day's Low 2,237.57
52-wk Low 1,810.10
Data as of Fri Dec 9, 2016 | 3:21am IST.
 
Company Last Chg Chg % Volume
3M Co 175.88 -0.17 -0.10 1,790,705
Abbott Laboratories 38.68 +0.20 +0.52 7,046,942
ABBVIE 60.90 +0.91 +1.52 9,192,264
Accenture PLC 121.74 +0.17 +0.14 1,449,505
ACE Limited -- -- -- --
Activision Blizzard Inc 37.39 -0.06 -0.16 7,015,539
Acuity Brands Inc 246.77 -7.49 -2.95 561,627
Adobe Systems Inc 103.50 +0.14 +0.14 1,852,118
Advance Auto Parts Inc 176.52 -0.26 -0.15 796,781
AES Corp 11.84 +0.22 +1.89 4,463,478
Aetna Inc 129.30 +0.65 +0.51 2,449,135
Affiliated Managers Group Inc 161.38 +3.57 +2.26 662,072
Aflac Inc 69.62 +0.16 +0.23 2,309,256
Agilent Technologies Inc 45.80 +0.81 +1.80 1,848,936
Air Products and Chemicals Inc 149.06 +0.52 +0.35 836,698
Akamai Technologies Inc 66.31 +0.16 +0.24 1,099,800
Alaska Air Group Inc 88.55 +0.88 +1.00 1,555,247
Albemarle Corp 91.80 +3.00 +3.38 1,564,406
Alexion Pharmaceuticals Inc 126.00 +0.38 +0.30 1,914,177
ALLEGI 65.38 -0.40 -0.61 159,148
Allergan Inc 188.47 -1.26 -0.66 7,569,122
Alliance Data Systems Corp 239.87 +6.37 +2.73 738,642
Alliant Energy Corp 36.44 -0.03 -0.08 837,587
Allstate Corp 71.67 +0.02 +0.03 1,986,110
Altria Group Inc 65.36 -0.05 -0.08 6,694,966
Amazon.Com Inc 767.33 -3.09 -0.40 3,189,608
Ameren Corp 49.82 -0.06 -0.12 1,261,779
AMERIC 48.05 -0.60 -1.23 1,550,185
American Electric Power Company Inc 60.18 -0.07 -0.12 2,877,593
American Express Co 74.91 +0.62 +0.83 3,415,782

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,736.00 + 41.72 +0.16%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,746.27 -115.57 -0.51%
EUR/INR 71.792 +0.14%
USD/INR 67.570 +0.25%
GBP/INR 85.009 +0.03%
Gold 1,168.70 -1.10 -0.09%
Oil 51.22 +0.38 +0.75%
Corn 348.75 +2.25 +0.65%
Photo

Who knew? Modi's black money move kept a closely guarded secret

NEW DELHI Prime Minister Narendra Modi handpicked a trusted bureaucrat, little known outside India's financial circles, to spearhead a radical move to abolish 86 percent of the country's cash overnight and take aim at the huge shadow economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,760.00 Rs-17.00
MCX SILVER c1 Rs41,395.00 Rs-130.00
BRENT CRUDE JAN7 $54.05 $0.16