Edition:
India

Index Detail: S&P 500

INDEX
Price
2,444.04
Today's Change
-8.47 (-0.35%)
Open
2,444.88
Prev Close
2,452.51
Day's High 2,448.91
52-wk High 2,490.87
Day's Low 2,441.42
52-wk Low 2,083.79
Data as of Thu Aug 24, 2017 | 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 202.67 -2.79 -1.36 429,405
A. O. Smith Corp 54.21 -0.21 -0.39 214,115
Abbott Laboratories 49.64 -0.07 -0.14 1,595,379
ABBVIE 71.52 -0.23 -0.32 915,328
Accenture PLC 128.36 -0.95 -0.73 470,713
Activision Blizzard Inc 64.01 -0.25 -0.39 1,510,267
Acuity Brands Inc 175.89 -5.11 -2.82 165,671
Adobe Systems Inc 151.10 -1.15 -0.76 484,636
ADV MICRO DEVICE 12.48 +0.31 +2.55 6,518,677
Advance Auto Parts Inc 93.54 -2.26 -2.36 363,930
AES Corp 11.35 +0.00 +0.00 898,822
Aetna Inc 156.59 -0.07 -0.04 292,210
Affiliated Managers Group Inc 174.19 -1.21 -0.69 48,684
Aflac Inc 80.06 -0.11 -0.14 296,539
Agilent Technologies Inc 62.77 -0.19 -0.30 385,055
Air Products and Chemicals Inc 145.16 -0.79 -0.54 190,713
Akamai Technologies Inc 45.42 -0.39 -0.85 430,365
Alaska Air Group Inc 74.91 -2.20 -2.85 317,063
Albemarle Corp 115.39 -0.43 -0.37 161,747
Alexandria Real Estate Equities Inc 120.95 +0.89 +0.74 214,973
Alexion Pharmaceuticals Inc 135.67 -2.53 -1.83 360,019
Align Technology Inc 172.85 +0.30 +0.17 242,921
ALLEGI 77.09 -0.99 -1.27 126,032
Allergan Inc 222.27 -1.48 -0.66 284,712
Alliance Data Systems Corp 220.83 -2.05 -0.92 130,388
Alliant Energy Corp 43.01 +0.29 +0.68 407,227
Allstate Corp 93.18 -0.59 -0.63 469,246
Altria Group Inc 63.71 -0.35 -0.55 1,193,201
Amazon.Com Inc 958.00 -8.90 -0.92 730,208
Ameren Corp 60.25 +0.34 +0.57 280,629

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,568.01 + 276.16 +0.88%
Nikkei 19,434.64 + 50.80 +0.26%
Hang Seng 27,401.67 -- --%
EUR/INR 75.599 +0.00%
USD/INR 64.040 +0.00%
GBP/INR 81.958 +0.00%
Gold 1,289.00 +3.90 +0.30%
Oil 48.39 +0.56 +1.17%
Corn 342.00 -4.00 -1.16%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.54 $0.67