Edition:
India

Index Detail: S&P 500

INDEX
Price
2,172.47
Today's Change
-2.97 (-0.14%)
Open
2,173.29
Prev Close
2,175.44
Day's High 2,179.00
52-wk High 2,193.81
Day's Low 2,169.74
52-wk Low 1,810.10
Data as of Fri Aug 26, 2016 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 179.58 +0.17 +0.09 840,199
Abbott Laboratories 42.84 -0.33 -0.76 38,568,544
ABBVIE 64.72 -0.34 -0.52 6,371,328
Accenture PLC 115.04 +0.47 +0.41 1,869,254
ACE Limited -- -- -- --
Activision Blizzard Inc 40.99 +0.32 +0.79 7,901,460
Acuity Brands Inc 273.71 -1.62 -0.59 220,740
Adobe Systems Inc 101.69 +0.55 +0.54 1,174,109
Advance Auto Parts Inc 160.18 -0.18 -0.11 784,070
AES Corp 12.11 +0.03 +0.25 2,631,868
Aetna Inc 117.52 -1.19 -1.00 1,457,729
Affiliated Managers Group Inc 140.34 -0.87 -0.62 371,848
Aflac Inc 72.99 +0.29 +0.40 2,153,858
Agilent Technologies Inc 47.26 +0.56 +1.20 2,160,074
Air Products and Chemicals Inc 155.73 +0.52 +0.34 801,220
Akamai Technologies Inc 54.56 +0.58 +1.07 1,971,170
Alaska Air Group Inc 68.34 +0.42 +0.62 1,027,948
Albemarle Corp 82.57 +0.38 +0.46 753,960
Alcoa Inc 10.08 +0.04 +0.40 12,528,736
Alexion Pharmaceuticals Inc 129.17 -2.95 -2.23 1,695,178
ALLEGI 72.09 +0.29 +0.40 71,858
Allergan Inc 236.31 -6.96 -2.86 6,130,702
Alliance Data Systems Corp 200.36 +2.14 +1.08 678,895
Alliant Energy Corp 38.87 +0.05 +0.13 931,150
Allstate Corp 68.54 +0.28 +0.41 1,144,426
Altria Group Inc 65.92 -0.24 -0.36 4,748,867
Amazon.Com Inc 759.22 +1.97 +0.26 1,622,077
Ameren Corp 50.44 +0.12 +0.24 931,607
AMERIC 36.72 +0.07 +0.19 1,422,372
American Electric Power Company Inc 66.37 +0.03 +0.05 1,594,096

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,835.91 -224.03 -0.80%
Nikkei 16,555.95 -- --%
Hang Seng 22,814.95 -5.83 -0.03%
EUR/INR 75.598 +0.03%
USD/INR 67.002 -0.00%
GBP/INR 88.355 -0.02%
Gold 1,321.10 -4.30 -0.32%
Oil 47.38 +0.56 +1.20%
Corn 323.75 -3.75 -1.15%
Photo

Under India's incoming RBI boss expect less chat, unified message

NEW DELHI/MUMBAI When Urjit Patel became head of the Reserve Bank of India's monetary policy department three years ago, the to and fro of bankers and traders meeting officials for cosy, broad-ranging discussions abruptly ended.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,665.00 Rs-101.00
BRENT CRUDE $49.68 $0.63