Edition:
India

Indices

All Indian Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 29 Sep 2016 27,827.53 -465.28 -1.64%
.NSEI CNX Nifty 29 Sep 2016 8,591.25 -153.90 -1.76%
.BSEOIL BSE Oil & Gas 29 Sep 2016 11,187.22 -216.67 -1.90%
.BSEMET BSE Metals 29 Sep 2016 9,649.41 -316.38 -3.17%
.BSECG BSE Capital Goods 29 Sep 2016 14,526.02 -371.92 -2.50%
.BSEBANK BSE Banking 29 Sep 2016 21,909.56 -546.30 -2.43%
.BSEREAL BSE Realty 29 Sep 2016 1,465.81 -98.75 -6.31%
.BSEAUTO BSE Auto 29 Sep 2016 21,937.03 -484.97 -2.16%
.BSEPOWER BSE Power 29 Sep 2016 1,966.86 -84.31 -4.11%

All American Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 12:04am IST 18,185.95 -153.29 -0.84%
.IXIC Nasdaq Composite Index 12:04am IST 5,283.91 -34.64 -0.65%
.NYA NYSE Composite Index 12:03am IST 10,676.42 -77.02 -0.72%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Sep 2016 191.74 -1.57 -0.81%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Sep 2016 277.56 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Sep 2016 290.00 -4.81 -1.63%
.NIN NYSE International 100 Index 12:04am IST 4,865.60 -51.29 -1.04%
.NTM NYSE TMT Index 12:03am IST 7,756.63 -14.72 -0.19%
.NUS NYSE US 100 Index 12:03am IST 8,515.71 -59.08 -0.69%
.NWL NYSE World Leaders Index 12:03am IST 7,038.12 -56.87 -0.80%
.GSPTSE S&P/TSX Composite Index 12:04am IST 14,765.75 +34.32 +0.23%
.XAX AMEX Composite Index 12:04am IST 2,433.37 -8.01 -0.33%
.NWX AMEX Network Index 12:03am IST 402.80 -2.53 -0.62%
.XMI AMEX Major Market Index 905 to 1000 12:03am IST 1,875.10 -16.00 -0.85%
.XOI AMEX Oil Index 12:03am IST 1,139.51 +2.27 +0.20%
.XAL AMEX Airline Index 300 TO 395 12:04am IST 89.83 -0.17 -0.19%
.MXX MXSE IPC 29 Sep 2016 47,683.98 -362.58 -0.75%

All European Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Sep 2016 149.13 +0.51 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Sep 2016 257.13 -0.95 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Sep 2016 135.16 +1.30 +0.97%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Sep 2016 166.98 -0.49 -0.29%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Sep 2016 145.14 +0.23 +0.16%
.FTSE FTSE 100 Index 29 Sep 2016 6,919.42 +70.04 +1.02%
.GDAXI DAX Index 29 Sep 2016 10,405.54 -32.80 -0.31%
.FCHI CAC 40 Index 29 Sep 2016 4,443.84 +11.39 +0.26%
.SSMI SMI Index 29 Sep 2016 8,164.20 -55.87 -0.68%
.SMSI Madrid General Index 29 Sep 2016 886.38 +5.83 +0.66%
.OMXSPI OMX Stockholm All Share Index 29 Sep 2016 516.29 +2.29 +0.44%
.OMXHPI OMX Helsinki All Share Index 29 Sep 2016 8,590.30 +3.77 +0.04%
.OMXC20 OMX Copenhagen 20 Index 29 Sep 2016 901.22 -11.30 -1.24%
.OSEAX Oslo Exchange All-share Index 29 Sep 2016 682.96 +16.35 +2.45%
.ISEQ ISEQ Overall Index 29 Sep 2016 5,998.05 -41.34 -0.68%
.AEX AEX Amsterdam Index 29 Sep 2016 451.55 +1.28 +0.28%
.BFX Bell 20 Index 29 Sep 2016 3,549.53 -21.49 -0.60%
.IBEX Ibex 35 Index 29 Sep 2016 8,796.30 +55.90 +0.64%
.BVLG PSI General 29 Sep 2016 2,483.58 +24.72 +1.01%
.STOXX50 STOXX 50 29 Sep 2016 2,848.93 +2.38 +0.08%

Asia/Pacific Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Sep 2016 118.12 +1.01 +0.87%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Sep 2016 256.68 +1.29 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 29 Sep 2016 1,005.89 -24.44 -2.37%
.N225 Nikkei Stock Average 225 29 Sep 2016 16,693.71 +228.31 +1.39%
.HSI Hang Seng Index 29 Sep 2016 23,739.47 +119.82 +0.51%
.AORD ASX All Ordinaries Index 29 Sep 2016 5,558.23 +58.04 +1.06%
.KS11 KOSPI Index 29 Sep 2016 2,068.72 +15.66 +0.76%
.STI Straits Times Index 29 Sep 2016 2,885.71 +27.70 +0.97%
.SETI SET Composite Index 29 Sep 2016 1,491.43 +11.85 +0.80%
.JKSE Jakarta Composite 29 Sep 2016 5,431.96 +6.62 +0.12%
.PSI PSE Composite Index 29 Sep 2016 7,714.86 +127.90 +1.69%
.KSE Karachi SE 100 Index 29 Sep 2016 40,295.52 -59.50 -0.15%
.SSEC Shanghai Composite Index 29 Sep 2016 2,998.23 +10.38 +0.35%
.TWII Taiwan SE Weighted Index 29 Sep 2016 9,270.90 +76.38 +0.83%
.BSESN S&P BSE Sensex 29 Sep 2016 27,827.53 -465.28 -1.64%
.HNX30 HNX 30 Index 29 Sep 2016 154.39 +2.42 +1.59%

Africa/Middle East Indices

Data as of 30 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Sep 2016 262.82 -0.52 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Sep 2016 822.26 +10.91 +1.34%
.JALSH JSE All Share Index 29 Sep 2016 52,698.58 +925.08 +1.79%
.TA100 TA 100 Index 29 Sep 2016 1,260.77 -8.32 -0.66%
.XU100 ISE National 100 Index 29 Sep 2016 77,076.80 -600.97 -0.77%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,693.71 + 228.31 +1.39%
Hang Seng 23,739.47 + 119.82 +0.51%
EUR/INR 74.841 +0.60%
USD/INR 66.807 +0.71%
GBP/INR 86.614 +0.30%
Gold 1,321.70 +2.30 +0.17%
Oil 47.67 +0.62 +1.32%
Corn 329.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs31,185.00 Rs230.00
MCX SILVER c1 Rs45,842.00 Rs259.00
BRENT CRUDE $49.13 $0.44