Edition:
India

Indices

All Indian Indices

Data as of 28 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 26 May 2017 31,028.21 +278.18 +0.90%
.NSEI NIFTY50 26 May 2017 9,595.10 +85.35 +0.90%
.BSEOIL BSE Oil & Gas 26 May 2017 14,201.37 +288.70 +2.08%
.BSEMET BSE Metals 26 May 2017 11,413.44 +375.31 +3.40%
.BSECG BSE Capital Goods 26 May 2017 17,895.55 +258.65 +1.47%
.BSEBANK BSE Banking 26 May 2017 26,495.24 +204.28 +0.78%
.BSEREAL BSE Realty 26 May 2017 1,977.37 +9.72 +0.49%
.BSEAUTO BSE Auto 26 May 2017 23,810.72 +313.85 +1.34%
.BSEPOWER BSE Power 26 May 2017 2,239.22 +35.55 +1.61%

All American Indices

Data as of 28 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index 26 May 2017 6,210.19 +4.94 +0.08%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -7.43 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -14.57 -0.27%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -1.93 -0.02%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -1.11 -0.01%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -7.70 -0.10%
.GSPTSE S&P/TSX Composite Index 26 May 2017 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index 26 May 2017 2,618.73 +7.92 +0.30%
.NWX AMEX Network Index 26 May 2017 443.90 +2.04 +0.46%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 +1.10 +0.05%
.XOI AMEX Oil Index 26 May 2017 1,141.97 +0.25 +0.02%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -0.10 -0.09%
.MXX MXSE IPC 26 May 2017 49,674.92 +264.00 +0.53%

All European Indices

Data as of 28 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 May 2017 173.92 -0.54 -0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 May 2017 294.15 -3.32 -1.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2017 147.92 +0.53 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2017 196.39 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2017 176.32 +0.00 +0.00%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index 26 May 2017 12,602.18 -19.54 -0.15%
.FCHI CAC 40 Index 26 May 2017 5,336.64 -0.52 -0.01%
.SSMI SMI Index 26 May 2017 9,042.03 +6.94 +0.08%
.SMSI Madrid General Index 26 May 2017 1,095.72 -3.63 -0.33%
.OMXSPI OMX Stockholm All Share Index 26 May 2017 586.77 -0.13 -0.02%
.OMXHPI OMX Helsinki All Share Index 26 May 2017 9,759.57 +10.83 +0.11%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 26 May 2017 790.15 -8.52 -1.07%
.ISEQ ISEQ Overall Index 26 May 2017 6,973.83 +2.07 +0.03%
.AEX AEX Amsterdam Index 26 May 2017 528.03 +0.57 +0.11%
.BFX Bell 20 Index 26 May 2017 3,900.93 +6.56 +0.17%
.IBEX Ibex 35 Index 26 May 2017 10,904.20 -33.50 -0.31%
.BVLG PSI General 26 May 2017 2,879.54 -0.54 -0.02%
.STOXX50 STOXX 50 26 May 2017 3,228.26 -6.79 -0.21%

Asia/Pacific Indices

Data as of 28 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 May 2017 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 May 2017 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 26 May 2017 1,140.27 +13.28 +1.18%
.N225 Nikkei Stock Average 225 26 May 2017 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index 26 May 2017 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 26 May 2017 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 26 May 2017 2,355.30 +12.37 +0.53%
.STI Straits Times Index 26 May 2017 3,219.42 -14.95 -0.46%
.SETI SET Composite Index 26 May 2017 1,569.27 -0.14 -0.01%
.JKSE Jakarta Composite 26 May 2017 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 26 May 2017 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 26 May 2017 52,636.87 -232.14 -0.44%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 26 May 2017 31,028.21 +278.18 +0.90%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 28 May 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2017 285.54 +0.55 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2017 834.84 +1.38 +0.17%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 26 May 2017 97,533.28 -179.66 -0.18%

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,028.21 + 278.18 +0.90%
Nikkei 19,686.84 -126.29 -0.64%
Hang Seng 25,639.27 + 8.49 +0.03%
EUR/INR 72.129 +0.00%
USD/INR 64.505 +0.00%
GBP/INR 82.534 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.15 $0.00