Edition:
India

Indices

All Indian Indices

Data as of 30 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN S&P BSE Sensex 12:19pm IST 26,691.98 +38.38 +0.14%
.NSEI CNX Nifty 12:18pm IST 8,167.05 +10.40 +0.13%
.BSEOIL BSE Oil & Gas 12:18pm IST 9,390.87 -32.30 -0.34%
.BSEMET BSE Metals 12:18pm IST 7,852.94 +169.34 +2.20%
.BSECG BSE Capital Goods 12:18pm IST 14,553.85 +33.96 +0.23%
.BSEBANK BSE Banking 12:18pm IST 20,020.39 +69.29 +0.35%
.BSEREAL BSE Realty 12:18pm IST 1,420.23 -3.04 -0.21%
.BSEAUTO BSE Auto 12:18pm IST 18,854.97 +141.11 +0.75%
.BSEPOWER BSE Power 12:18pm IST 1,865.10 -12.34 -0.66%

All American Indices

Data as of 30 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2016 17,873.22 +44.93 +0.25%
.IXIC Nasdaq Composite Index View 27 May 2016 4,933.50 -- --%
.NYA NYSE Composite Index 27 May 2016 10,469.52 +29.91 +0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2016 185.93 +0.88 +0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2016 265.08 +0.96 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2016 250.45 -1.38 -0.55%
.NIN NYSE International 100 Index 27 May 2016 4,767.44 -1.04 -0.02%
.NTM NYSE TMT Index 27 May 2016 7,573.37 +16.81 +0.22%
.NUS NYSE US 100 Index 27 May 2016 8,503.74 +30.48 +0.36%
.NWL NYSE World Leaders Index 27 May 2016 6,987.39 +16.97 +0.24%
.GSPTSE S&P/TSX Composite Index View 27 May 2016 14,105.23 +56.03 +0.40%
.XAX AMEX Composite Index View 27 May 2016 2,328.99 -3.04 -0.13%
.NWX AMEX Network Index 27 May 2016 364.65 +1.83 +0.51%
.XMI AMEX Major Market Index 905 to 1000 27 May 2016 1,868.14 +3.97 +0.21%
.XOI AMEX Oil Index 27 May 2016 1,123.38 -1.18 -0.10%
.XAL AMEX Airline Index 300 TO 395 27 May 2016 84.06 +0.70 +0.84%
.MXX MXSE IPC View 27 May 2016 46,124.15 +84.46 +0.18%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 30 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00pm IST 148.53 -0.28 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm IST 258.83 -0.84 -0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 May 2016 123.81 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 May 2016 164.75 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 May 2016 147.46 -- --%
.FTSE FTSE 100 Index 27 May 2016 6,270.79 +5.14 +0.08%
.GDAXI DAX Index View 27 May 2016 10,286.31 -- --%
.FCHI CAC 40 Index 27 May 2016 4,514.74 -- --%
.SSMI SMI Index View 27 May 2016 8,292.45 -- --%
.SMSI Madrid General Index 27 May 2016 919.19 -- --%
.OMXSPI OMX Stockholm All Share Index 27 May 2016 489.19 -- --%
.OMXHPI OMX Helsinki All Share Index 27 May 2016 8,012.07 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 May 2016 996.75 -- --%
.OSEAX Oslo Exchange All-share Index 27 May 2016 672.10 -- --%
.ISEQ ISEQ Overall Index 27 May 2016 6,503.74 -- --%
.AEX AEX Amsterdam Index View 27 May 2016 450.94 -- --%
.BFX Bell 20 Index 27 May 2016 3,523.47 -- --%
.IBEX Ibex 35 Index 27 May 2016 9,107.30 -- --%
.BVLG PSI General 27 May 2016 2,528.56 -- --%
.STOXX50 STOXX 50 View 27 May 2016 2,933.05 -- --%

Asia/Pacific Indices

Data as of 30 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:00pm IST 120.33 +1.41 +1.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:01pm IST 226.17 +1.14 +0.51%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm IST 931.81 +1.18 +0.13%
.N225 Nikkei Stock Average 225 View 11:45am IST 17,068.02 +233.18 +1.39%
.HSI Hang Seng Index View 12:18pm IST 20,643.31 +66.54 +0.32%
.AORD ASX All Ordinaries Index View 11:47am IST 5,473.60 +3.88 +0.07%
.KS11 KOSPI Index 11:32am IST 1,967.13 -2.04 -0.10%
.STI Straits Times Index 12:18pm IST 2,801.30 -1.21 -0.04%
.SETI SET Composite Index 10:59am IST 1,424.23 +11.56 +0.82%
.JKSE Jakarta Composite 12:03pm IST 4,832.00 +17.27 +0.36%
.PSI PSE Composite Index 12:18pm IST 7,445.61 +33.93 +0.46%
.KSE Karachi SE 100 Index 12:18pm IST 36,537.01 -157.25 -0.43%
.SSEC Shanghai Composite Index 12:18pm IST 2,820.90 -0.15 -0.01%
.TWII Taiwan SE Weighted Index 11:03am IST 8,535.87 +72.26 +0.85%
.BSESN S&P BSE Sensex 12:19pm IST 26,691.98 +38.38 +0.14%
.HNX30 HNX 30 Index 12:17pm IST 146.33 +0.42 +0.29%

Africa/Middle East Indices

Data as of 30 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 May 2016 231.16 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 May 2016 811.09 -- --%
.JALSH JSE All Share Index 27 May 2016 54,105.37 -- --%
.TA100 TA 100 Index 29 May 2016 1,244.26 -- --%
.XU100 ISE National 100 Index 12:18pm IST 78,317.59 +288.69 +0.37%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,691.98 + 38.38 +0.14%
Nikkei 17,068.02 + 233.18 +1.39%
Hang Seng 20,643.31 + 66.54 +0.32%
EUR/INR 74.824 +0.46%
USD/INR 67.335 +0.46%
GBP/INR 98.513 +0.52%
Gold 1,204.00 -9.80 -0.81%
Oil 49.20 -0.13 -0.26%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,448.00 Rs-155.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.07 $-0.25