Indices

All Indian Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 5:28pm IST 28,334.63 +267.07 +0.95%
.NSEI Nifty 3:31pm IST 8,477.35 +75.45 +0.90%
.BSEOIL BSE Oil & Gas 5:28pm IST 10,874.65 +93.07 +0.86%
.BSEIT BSE IT 5:28pm IST 10,922.98 -78.75 -0.72%
.BSEMET BSE Metals 5:28pm IST 11,127.12 +15.26 +0.14%
.BSEFMCG BSE FMCG 5:28pm IST 7,832.83 +69.68 +0.90%
.BSECG BSE Capital Goods 5:28pm IST 16,234.17 +211.66 +1.32%
.BSEBANK BSE Banking 5:28pm IST 20,683.54 +478.83 +2.37%
.BSEREAL BSE Realty 5:28pm IST 1,625.20 +1.85 +0.11%
.BSEAUTO BSE Auto 5:28pm IST 18,925.28 +102.34 +0.54%
.BSEPOWER BSE Power 5:28pm IST 2,133.24 +4.92 +0.23%
.BSEHC BSE Healthcare 5:28pm IST 14,893.70 -49.87 -0.33%

All American Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Nov 2014 17,719.00 +33.27 +0.19%
.IXIC Nasdaq Composite Index View 20 Nov 2014 4,701.87 -- --%
.NYA NYSE Composite Index 20 Nov 2014 10,937.97 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2014 185.56 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2014 282.78 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2014 358.58 -- --%
.NIN NYSE International 100 Index 20 Nov 2014 5,543.90 -- --%
.NTM NYSE TMT Index 20 Nov 2014 7,528.79 -- --%
.NUS NYSE US 100 Index 20 Nov 2014 8,505.12 -- --%
.NWL NYSE World Leaders Index 20 Nov 2014 7,352.69 -- --%
.GSPTSE S&P/TSX Composite Index View 20 Nov 2014 15,075.18 -- --%
.XAX AMEX Composite Index View 20 Nov 2014 2,609.23 -- --%
.NWX AMEX Network Index 20 Nov 2014 343.11 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2014 1,898.25 -- --%
.XOI AMEX Oil Index 20 Nov 2014 1,459.63 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2014 92.70 -- --%
.MXX MXSE IPC View 20 Nov 2014 44,209.42 -- --%
.BATSK BATS 1000 Index 20 Nov 2014 22,930.96 -- --%

All European Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:12pm IST 163.46 +0.92 +0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:12pm IST 361.66 +1.58 +0.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:12pm IST 129.10 +1.07 +0.84%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:12pm IST 158.67 +2.82 +1.81%
.TRXFLDFRP Thomson Reuters Equity France Index 5:12pm IST 137.85 +2.22 +1.63%
.FTSE FTSE 100 Index View 5:28pm IST 6,742.37 +63.47 +0.95%
.GDAXI DAX Index View 5:27pm IST 9,657.48 +173.51 +1.83%
.FCHI CAC 40 Index View 5:28pm IST 4,315.29 +81.08 +1.91%
.SSMI SMI Index View 5:28pm IST 9,050.47 +60.53 +0.67%
.SMSI Madrid General Index 5:25pm IST 1,055.50 +22.82 +2.21%
.OMXSPI OMX Stockholm All Share Index 5:27pm IST 463.04 +4.66 +1.02%
.OMXHPI OMX Helsinki All Share Index 5:28pm IST 7,776.51 +141.85 +1.86%
.OMXC20 OMX Copenhagen 20 Index 5:28pm IST 750.42 +6.44 +0.87%
.OSEAX Oslo Exchange All-share Index 5:28pm IST 658.87 +6.19 +0.95%
.ISEQ ISEQ Overall Index 5:27pm IST 4,957.78 +71.36 +1.46%
.AEX AEX Amsterdam Index View 5:28pm IST 422.00 +5.19 +1.25%
.BFX Bell 20 Index View 5:28pm IST 3,225.70 +32.46 +1.02%
.IBEX Ibex 35 Index View 5:28pm IST 10,440.30 +231.10 +2.26%
.BVLG PSI General 5:28pm IST 2,324.73 +37.43 +1.64%
.STOXX50 STOXX 50 View 5:28pm IST 3,052.27 +47.60 +1.58%

Asia/Pacific Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:27pm IST 122.59 +0.25 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:15pm IST 263.40 +0.81 +0.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:15pm IST 912.21 +4.46 +0.49%
.N225 Nikkei Stock Average 225 View 11:58am IST 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 1:31pm IST 23,437.12 +87.48 +0.37%
.AORD ASX All Ordinaries Index View 12:10pm IST 5,292.08 -10.37 -0.20%
.KS11 KOSPI Index 2:32pm IST 1,964.84 +6.80 +0.35%
.FTSTI Straits Times Index 2:40pm IST 3,345.32 +29.72 +0.90%
.SETI SET Composite Index 3:27pm IST 1,579.20 +10.52 +0.67%
.JKSE Jakarta Composite 2:43pm IST 5,112.04 +18.48 +0.36%
.PSI PSE Composite Index 1:14pm IST 7,276.18 +7.23 +0.10%
.KSE Karachi SE 100 Index 5:07pm IST 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 12:52pm IST 2,487.11 +34.45 +1.40%
.TWII Taiwan SE Weighted Index 11:03am IST 9,091.53 +12.66 +0.14%
.BSESN BSE Sensex 5:28pm IST 28,334.63 +267.07 +0.95%
.HNX30 HNX 30 Index 1:16pm IST 180.28 -2.78 -1.52%

Africa/Middle East Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:12pm IST 311.92 +7.20 +2.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:12pm IST 758.73 +15.08 +2.03%
.JALSH JSE All Share Index 5:28pm IST 50,282.21 +1,010.16 +2.05%
.TA100 TA 100 Index 20 Nov 2014 1,292.92 -3.37 -0.26%
.XU100 ISE National 100 Index 4:21pm IST 82,984.41 +472.52 +0.57%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.715 -1.19%
USD/INR 61.763 -0.13%
GBP/INR 96.732 -0.45%
Gold 1,195.70 +5.00 +0.42%
Oil 77.07 +1.22 +1.61%
Corn 371.25 -2.00 -0.54%
Symbol Last Net Change
MCX GOLD c1 Rs26,438.00 Rs-25.00
MCX SILVER c1 Rs35,953.00 Rs134.00
BRENT CRUDE $80.86 $1.53