Edition:
India

Indices

All Indian Indices

Data as of 27 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 2:27pm IST 29,286.44 -134.96 -0.46%
.NSEI NIFTY50 2:43pm IST 9,066.85 -41.15 -0.45%
.BSEOIL BSE Oil & Gas 2:29pm IST 13,321.99 -140.20 -1.04%
.BSEMET BSE Metals 2:29pm IST 11,572.25 -287.05 -2.42%
.BSECG BSE Capital Goods 2:29pm IST 16,096.78 +14.28 +0.09%
.BSEBANK BSE Banking 2:29pm IST 24,072.91 +11.89 +0.05%
.BSEREAL BSE Realty 2:29pm IST 1,586.13 -2.89 -0.18%
.BSEAUTO BSE Auto 2:29pm IST 21,902.84 -103.10 -0.47%
.BSEPOWER BSE Power 2:29pm IST 2,237.72 +2.32 +0.10%

All American Indices

Data as of 27 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 24 Mar 2017 20,596.72 -59.86 -0.29%
.IXIC Nasdaq Composite Index 24 Mar 2017 5,828.74 -- --%
.NYA NYSE Composite Index 24 Mar 2017 11,418.89 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Mar 2017 208.60 -0.13 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Mar 2017 290.10 +0.22 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Mar 2017 323.14 +4.18 +1.31%
.NIN NYSE International 100 Index 24 Mar 2017 5,138.61 -- --%
.NTM NYSE TMT Index 24 Mar 2017 8,192.52 -- --%
.NUS NYSE US 100 Index 24 Mar 2017 9,264.10 -- --%
.NWL NYSE World Leaders Index 24 Mar 2017 7,588.37 -- --%
.GSPTSE S&P/TSX Composite Index 24 Mar 2017 15,442.67 -- --%
.XAX AMEX Composite Index 24 Mar 2017 2,480.49 +0.00 +0.00%
.NWX AMEX Network Index 24 Mar 2017 458.04 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 Mar 2017 2,107.67 -- --%
.XOI AMEX Oil Index 24 Mar 2017 1,157.22 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Mar 2017 109.62 -- --%
.MXX MXSE IPC 24 Mar 2017 49,083.85 -- --%

All European Indices

Data as of 27 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:42pm IST 160.05 -0.32 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:42pm IST 271.88 -1.00 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:42pm IST 142.41 -1.01 -0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:42pm IST 188.39 -1.56 -0.82%
.TRXFLDFRP Thomson Reuters Equity France Index 2:42pm IST 163.25 -0.71 -0.43%
.FTSE FTSE 100 Index 2:43pm IST 7,282.20 -54.62 -0.74%
.GDAXI DAX Index 2:43pm IST 11,966.59 -97.68 -0.81%
.FCHI CAC 40 Index 2:43pm IST 4,995.67 -25.23 -0.50%
.SSMI SMI Index 2:43pm IST 8,564.76 -48.88 -0.57%
.SMSI Madrid General Index 2:43pm IST 1,034.59 -6.08 -0.58%
.OMXSPI OMX Stockholm All Share Index 2:43pm IST 551.54 -6.43 -1.15%
.OMXHPI OMX Helsinki All Share Index 2:43pm IST 9,048.51 -73.48 -0.81%
.OMXC20 OMX Copenhagen 20 Index 2:43pm IST 900.11 -4.11 -0.45%
.OSEAX Oslo Exchange All-share Index 2:43pm IST 752.37 -10.93 -1.43%
.ISEQ ISEQ Overall Index 2:42pm IST 6,538.80 -73.54 -1.11%
.AEX AEX Amsterdam Index 2:43pm IST 508.57 -2.96 -0.58%
.BFX Bell 20 Index 2:43pm IST 3,728.83 -18.60 -0.50%
.IBEX Ibex 35 Index 2:44pm IST 10,249.60 -59.80 -0.58%
.BVLG PSI General 2:43pm IST 2,554.07 -1.42 -0.06%
.STOXX50 STOXX 50 2:43pm IST 3,111.85 -15.09 -0.48%

Asia/Pacific Indices

Data as of 27 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:16pm IST 133.67 -1.67 -1.23%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:30pm IST 265.52 -2.69 -1.00%
.TRXFLDINP Thomson Reuters Equity India Index 2:42pm IST 1,078.90 -4.54 -0.42%
.N225 Nikkei Stock Average 225 11:45am IST 18,985.59 -276.94 -1.44%
.HSI Hang Seng Index 1:38pm IST 24,193.70 -164.57 -0.68%
.AORD ASX All Ordinaries Index 12:05pm IST 5,789.23 -6.84 -0.12%
.KS11 KOSPI Index 2:33pm IST 2,155.66 -13.29 -0.61%
.STI Straits Times Index 2:39pm IST 3,126.88 -16.02 -0.51%
.SETI SET Composite Index 2:42pm IST 1,571.69 -1.82 -0.12%
.JKSE Jakarta Composite 2:37pm IST 5,541.20 -25.93 -0.47%
.PSI PSE Composite Index 12:50pm IST 7,245.97 -23.65 -0.33%
.KSE Karachi SE 100 Index 2:24pm IST 48,659.54 -311.51 -0.64%
.SSEC Shanghai Composite Index 12:30pm IST 3,266.82 -2.62 -0.08%
.TWII Taiwan SE Weighted Index 11:03am IST 9,876.77 -26.21 -0.26%
.BSESN S&P BSE Sensex 2:27pm IST 29,286.44 -134.96 -0.46%
.HNX30 HNX 30 Index 23 Mar 2017 166.56 +3.86 +2.37%

Africa/Middle East Indices

Data as of 27 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:42pm IST 282.58 -0.21 -0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:42pm IST 793.74 -4.67 -0.58%
.JALSH JSE All Share Index 2:43pm IST 51,502.13 -314.18 -0.61%
.XU100 ISE National 100 Index 2:28pm IST 89,995.26 -387.45 -0.43%

More From Around the Web

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,286.44 -134.96 -0.46%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.600 +0.00%
USD/INR 65.058 -0.52%
GBP/INR 81.725 +0.13%
Gold 1,255.90 +7.70 +0.62%
Oil 47.66 -0.31 -0.65%
Corn 357.25 +1.00 +0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.59 $-0.21