Indices

All Indian Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 6:14pm IST 26,392.38 +161.19 +0.61%
.NSEI Nifty 3:31pm IST 8,001.95 +53.00 +0.67%
.BSEOIL BSE Oil & Gas 6:14pm IST 8,853.69 +80.13 +0.91%
.BSEMET BSE Metals 6:14pm IST 7,401.72 +56.65 +0.77%
.BSECG BSE Capital Goods 6:14pm IST 16,326.03 +32.48 +0.20%
.BSEBANK BSE Banking 6:14pm IST 19,703.42 -46.15 -0.23%
.BSEREAL BSE Realty 6:14pm IST 1,277.73 -6.27 -0.49%
.BSEAUTO BSE Auto 6:14pm IST 18,003.50 +179.71 +1.01%
.BSEPOWER BSE Power 6:14pm IST 1,863.16 +9.91 +0.53%

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:25pm IST 16,622.06 -32.71 -0.20%
.IXIC Nasdaq Composite Index View 10:25pm IST 4,821.55 +8.84 +0.18%
.NYA NYSE Composite Index 10:25pm IST 10,233.39 +2.88 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 10:09pm IST 179.24 +0.12 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:07pm IST 258.69 +1.36 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:09pm IST 254.28 -1.17 -0.46%
.NIN NYSE International 100 Index 10:25pm IST 5,020.21 -2.62 -0.05%
.NTM NYSE TMT Index 10:25pm IST 7,152.11 -13.09 -0.18%
.NUS NYSE US 100 Index 10:25pm IST 8,068.74 -11.44 -0.14%
.NWL NYSE World Leaders Index 10:25pm IST 6,863.99 -7.62 -0.11%
.GSPTSE S&P/TSX Composite Index View 10:25pm IST 13,838.39 +71.72 +0.52%
.XAX AMEX Composite Index View 10:25pm IST 2,231.63 +26.14 +1.19%
.NWX AMEX Network Index 10:25pm IST 374.78 +2.26 +0.61%
.XMI AMEX Major Market Index 905 to 1000 10:25pm IST 1,693.95 -0.45 -0.03%
.XOI AMEX Oil Index 10:25pm IST 1,142.76 +28.99 +2.60%
.XAL AMEX Airline Index 300 TO 395 10:25pm IST 84.07 +0.09 +0.11%
.MXX MXSE IPC View 10:18pm IST 43,421.63 -30.73 -0.07%
.BATSK BATS 1000 Index 10:25pm IST 21,598.33 +31.53 +0.15%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:00pm IST 155.97 +0.16 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:00pm IST 271.45 +0.65 +0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:00pm IST 123.36 +1.13 +0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:00pm IST 167.22 -0.22 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 10:00pm IST 150.92 +0.47 +0.31%
.FTSE FTSE 100 Index 9:05pm IST 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 9:15pm IST 10,298.53 -17.09 -0.17%
.FCHI CAC 40 Index 9:30pm IST 4,675.13 +16.95 +0.36%
.SSMI SMI Index View 9:02pm IST 8,785.10 -27.48 -0.31%
.SMSI Madrid General Index 9:08pm IST 1,048.55 +5.93 +0.57%
.OMXSPI OMX Stockholm All Share Index 9:05pm IST 499.26 +1.82 +0.37%
.OMXHPI OMX Helsinki All Share Index 9:05pm IST 8,013.79 -0.41 -0.01%
.OMXC20 OMX Copenhagen 20 Index 8:35pm IST 944.02 -3.48 -0.37%
.OSEAX Oslo Exchange All-share Index 8:11pm IST 635.03 +8.57 +1.37%
.ISEQ ISEQ Overall Index 9:30pm IST 6,309.18 -22.97 -0.36%
.AEX AEX Amsterdam Index View 9:30pm IST 445.96 +2.60 +0.59%
.BFX Bell 20 Index 9:30pm IST 3,461.33 +17.66 +0.51%
.IBEX Ibex 35 Index 9:08pm IST 10,352.90 +62.70 +0.61%
.BVLG PSI General 9:30pm IST 2,421.51 -6.52 -0.27%
.STOXX50 STOXX 50 View 9:20pm IST 3,114.84 +11.11 +0.36%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:30pm IST 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:30pm IST 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 4:30pm IST 907.28 +5.10 +0.57%
.N225 Nikkei Stock Average 225 View 11:58am IST 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 1:31pm IST 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 1:10pm IST 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 2:33pm IST 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 2:40pm IST 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 3:27pm IST 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 2:41pm IST 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 12:50pm IST 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 5:11pm IST 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 12:40pm IST 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 11:03am IST 8,019.18 +194.63 +2.49%
.BSESN BSE Sensex 6:14pm IST 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 1:15pm IST 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:30pm IST 257.90 +1.80 +0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:30pm IST 770.47 +15.19 +2.01%
.JALSH JSE All Share Index 8:30pm IST 49,966.80 +841.72 +1.71%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 8:26pm IST 74,641.60 -171.88 -0.23%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.943 -0.31%
USD/INR 66.227 +0.38%
GBP/INR 101.80 +0.23%
Gold 1,133.90 +11.50 +1.02%
Oil 45.46 +2.90 +6.81%
Corn 364.75 +1.00 +0.27%
Symbol Last Net Change
MCX GOLD c1 Rs26,648.00 Rs370.00
MCX SILVER c1 Rs34,400.00 Rs344.00
BRENT CRUDE $50.43 $2.87