Indices

All Indian Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 10:27am IST 27,882.37 -210.42 -0.75%
.NSEI Nifty 10:28am IST 8,426.90 -58.00 -0.68%
.BSEOIL BSE Oil & Gas 10:28am IST 10,031.50 +25.40 +0.25%
.BSEMET BSE Metals 10:27am IST 9,148.29 -91.48 -0.99%
.BSECG BSE Capital Goods 10:28am IST 17,759.42 -133.55 -0.75%
.BSEBANK BSE Banking 10:27am IST 21,270.74 -234.42 -1.09%
.BSEREAL BSE Realty 10:28am IST 1,414.33 -9.48 -0.67%
.BSEAUTO BSE Auto 10:28am IST 18,841.70 -128.75 -0.68%
.BSEPOWER BSE Power 10:28am IST 2,042.37 -16.55 -0.80%

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Jul 2015 188.33 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Jul 2015 274.59 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Jul 2015 301.15 -4.37 -1.43%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 -- --%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 -- --%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -- --%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 -- --%
.GSPTSE S&P/TSX Composite Index View 3 Jul 2015 14,682.39 +44.40 +0.30%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 -- --%
.NWX AMEX Network Index 2 Jul 2015 374.65 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -- --%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -- --%
.MXX MXSE IPC View 3 Jul 2015 45,065.47 -110.11 -0.24%
.BATSK BATS 1000 Index 2 Jul 2015 22,792.88 +4.11 +0.02%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Jul 2015 161.88 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Jul 2015 305.53 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Jul 2015 129.77 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Jul 2015 177.38 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Jul 2015 155.03 -- --%
.FTSE FTSE 100 Index 3 Jul 2015 6,585.78 -44.69 -0.67%
.GDAXI DAX Index View 3 Jul 2015 11,058.39 -- --%
.FCHI CAC 40 Index 3 Jul 2015 4,808.22 -- --%
.SSMI SMI Index View 3 Jul 2015 8,912.84 -- --%
.SMSI Madrid General Index 3 Jul 2015 1,094.65 -- --%
.OMXSPI OMX Stockholm All Share Index 3 Jul 2015 510.20 -- --%
.OMXHPI OMX Helsinki All Share Index 3 Jul 2015 8,266.13 -- --%
.OMXC20 OMX Copenhagen 20 Index 3 Jul 2015 954.66 -- --%
.OSEAX Oslo Exchange All-share Index 3 Jul 2015 674.43 -- --%
.ISEQ ISEQ Overall Index 3 Jul 2015 6,233.59 -- --%
.AEX AEX Amsterdam Index View 3 Jul 2015 474.14 -- --%
.BFX Bell 20 Index 3 Jul 2015 3,591.97 -- --%
.IBEX Ibex 35 Index 3 Jul 2015 10,779.80 -- --%
.BVLG PSI General 3 Jul 2015 2,553.85 -- --%
.STOXX50 STOXX 50 View 3 Jul 2015 3,310.08 -- --%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:13am IST 141.12 -3.13 -2.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:00am IST 276.28 -12.71 -4.40%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:11am IST 941.05 -4.92 -0.52%
.N225 Nikkei Stock Average 225 View 10:22am IST 20,040.76 -499.03 -2.43%
.HSI Hang Seng Index View 9:35am IST 25,234.75 -829.36 -3.18%
.AORD ASX All Ordinaries Index 10:11am IST 5,455.10 -72.91 -1.32%
.KS11 KOSPI Index 10:13am IST 2,064.27 -40.14 -1.91%
.FTSTI Straits Times Index 10:27am IST 3,315.81 -26.92 -0.81%
.SETI SET Composite Index 10:28am IST 1,479.47 -10.12 -0.68%
.JKSE Jakarta Composite 10:11am IST 4,924.36 -58.55 -1.18%
.PSI PSE Composite Index 10:27am IST 7,478.80 -56.50 -0.75%
.KSE Karachi SE 100 Index 10:27am IST 35,438.45 -17.90 -0.05%
.SSEC Shanghai Composite Index 9:54am IST 3,766.37 +79.46 +2.16%
.TWII Taiwan SE Weighted Index 10:22am IST 9,273.46 -84.77 -0.91%
.BSESN BSE Sensex 10:27am IST 27,882.37 -210.42 -0.75%
.HNX30 HNX 30 Index 10:01am IST 170.50 +1.12 +0.66%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Jul 2015 291.17 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Jul 2015 807.07 -- --%
.JALSH JSE All Share Index 3 Jul 2015 51,967.08 -- --%
.TA100 TA 100 Index 5 Jul 2015 1,424.66 -- --%
.XU100 ISE National 100 Index 3 Jul 2015 81,216.98 -- --%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,882.37 -210.42 -0.75%
Nikkei 20,040.76 -499.03 -2.43%
Hang Seng 25,234.75 -829.36 -3.18%
EUR/INR 70.176 +1.02%
USD/INR 63.603 +0.29%
GBP/INR 98.950 +0.59%
Gold 1,167.80 +4.80 +0.41%
Oil 54.79 -2.14 -3.76%
Corn 414.00 -5.75 -1.37%
Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $59.55 $-0.77