Indices

 

All Indian Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 3:49pm IST 22,277.23 -207.70 -0.92%
.NSEI Nifty 3:31pm IST 6,675.30 -57.80 -0.86%
.BSEOIL BSE Oil & Gas 3:49pm IST 9,543.12 -69.26 -0.72%
.BSEIT BSE IT 3:49pm IST 8,800.81 -224.83 -2.49%
.BSEMET BSE Metals 3:49pm IST 10,080.45 +18.78 +0.19%
.BSEFMCG BSE FMCG 3:49pm IST 6,919.88 +43.08 +0.63%
.BSECG BSE Capital Goods 3:49pm IST 11,886.03 -301.04 -2.47%
.BSEBANK BSE Banking 3:49pm IST 14,370.22 -16.23 -0.11%
.BSEREAL BSE Realty 3:49pm IST 1,452.25 -58.45 -3.87%
.BSEAUTO BSE Auto 3:49pm IST 13,197.30 -86.83 -0.65%
.BSEPOWER BSE Power 3:49pm IST 1,735.79 -32.82 -1.86%
.BSEHC BSE Healthcare 3:49pm IST 10,430.55 -52.61 -0.50%

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Apr 2014 16,262.56 +89.32 +0.55%
.IXIC Nasdaq Composite Index View 15 Apr 2014 4,034.16 +11.47 +0.29%
.NYA NYSE Composite Index 15 Apr 2014 10,401.98 +42.54 +0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Apr 2014 167.86 +1.10 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Apr 2014 269.02 +0.31 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Apr 2014 367.60 -6.57 -1.76%
.NIN NYSE International 100 Index 15 Apr 2014 5,667.26 -20.09 -0.35%
.NTM NYSE TMT Index 15 Apr 2014 7,122.49 -15.45 -0.22%
.NUS NYSE US 100 Index 15 Apr 2014 7,878.93 +58.39 +0.75%
.NWL NYSE World Leaders Index 15 Apr 2014 7,056.45 +23.60 +0.34%
.GSPTSE S&P/TSX Composite Index View 15 Apr 2014 14,303.92 +19.49 +0.14%
.XAX AMEX Composite Index View 15 Apr 2014 2,586.92 -14.41 -0.55%
.NWX AMEX Network Index 15 Apr 2014 326.68 +1.85 +0.57%
.XMI AMEX Major Market Index 905 to 1000 15 Apr 2014 1,822.55 +10.78 +0.59%
.XOI AMEX Oil Index 15 Apr 2014 1,553.82 +15.21 +0.99%
.XAL AMEX Airline Index 300 TO 395 15 Apr 2014 76.77 +0.20 +0.27%
.QQV QQQ Volatility Index 15 Apr 2014 19.67 +0.09 +0.46%
.MXX MXSE IPC View 15 Apr 2014 40,481.80 -48.89 -0.12%
.BATSK BATS 1000 Index 15 Apr 2014 20,813.88 +137.83 +0.67%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:32pm IST 176.84 +1.71 +0.97%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:33pm IST 357.98 +0.26 +0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:33pm IST 126.40 +0.54 +0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:33pm IST 154.48 +1.51 +0.99%
.TRXFLDFRP Thomson Reuters Equity France Index 3:33pm IST 140.53 +1.35 +0.97%
.FTSE FTSE 100 Index View 3:49pm IST 6,566.37 +24.76 +0.38%
.GDAXI DAX Index View 3:48pm IST 9,257.87 +84.16 +0.92%
.FCHI CAC 40 Index View 3:49pm IST 4,387.25 +41.90 +0.96%
.SSMI SMI Index View 3:49pm IST 8,323.07 +42.54 +0.51%
.SMSI Madrid General Index 3:30pm IST 1,045.27 +11.72 +1.13%
.OMXSPI OMX Stockholm All Share Index 3:48pm IST 431.89 +2.86 +0.67%
.OMXHPI OMX Helsinki All Share Index 3:49pm IST 7,154.47 +32.09 +0.45%
.OMXC20 OMX Copenhagen 20 Index 3:49pm IST 678.67 +9.54 +1.43%
.OSEAX Oslo Exchange All-share Index 3:49pm IST 612.89 +3.38 +0.55%
.ISEQ ISEQ Overall Index 3:47pm IST 4,889.36 +41.87 +0.86%
.BUX BUX Budapest Stock Exchange Index 3:49pm IST 17,456.90 +111.30 +0.64%
.AEX AEX Amsterdam Index View 3:49pm IST 394.20 +1.54 +0.39%
.BFX Bell 20 Index View 3:49pm IST 3,079.45 +32.34 +1.06%
.IBEX Ibex 35 Index View 3:49pm IST 10,217.60 +114.10 +1.13%
.BVLG PSI General 3:49pm IST 3,008.23 +41.68 +1.40%
.STOXX50 STOXX 50 View 3:48pm IST 2,899.92 +20.34 +0.71%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:15pm IST 101.89 +2.60 +2.62%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:15pm IST 256.62 +0.14 +0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:31pm IST 698.19 -6.77 -0.96%
.N225 Nikkei Stock Average 225 View 11:58am IST 14,417.68 +420.87 +3.01%
.HSI Hang Seng Index View 1:31pm IST 22,696.01 +24.75 +0.11%
.AORD ASX All Ordinaries Index View 1:10pm IST 5,412.58 +32.28 +0.60%
.KS11 KOSPI Index 2:33pm IST 1,992.21 -0.06 +0.00%
.FTSTI Straits Times Index 2:40pm IST 3,253.20 +6.88 +0.21%
.SETI SET Composite Index 3:20pm IST 1,401.84 +12.68 +0.91%
.JKSE Jakarta Composite 2:39pm IST 4,873.01 +2.80 +0.06%
.PSI PSE Composite Index 1:14pm IST 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 3:49pm IST 29,438.10 +342.33 +1.18%
.SSEC Shanghai Composite Index 12:30pm IST 2,105.12 +3.52 +0.17%
.TWII Taiwan SE Weighted Index 11:03am IST 8,923.82 +7.11 +0.08%
.BSESN BSE Sensex 3:49pm IST 22,277.23 -207.70 -0.92%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:31pm IST 291.09 +1.18 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:33pm IST 678.62 +0.62 +0.09%
.JALSH JSE All Share Index 3:49pm IST 47,915.79 +126.03 +0.26%
.TA100 TA 100 Index 3:34pm IST 1,270.78 +4.20 +0.33%
.XU100 ISE National 100 Index 3:21pm IST 72,456.35 +18.31 +0.03%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.68 +420.87 +3.01%
Hang Seng 22,696.01 +24.75 +0.11%
Sensex 22,277.23 -207.70 -0.92%
EUR/INR 83.506 +0.26%
USD/INR 60.350 +0.08%
GBP/INR 101.33 +0.45%
Gold 1,302.50 +2.50 +0.19%
Oil 104.92 +1.17 +1.13%
Corn 503.50 -0.25 -0.05%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,341.00 Rs52.00
BRENT CRUDE JUL1 $110.06 $0.70