Indices
All Indian Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .BSESN | BSE Sensex | 25 May 2012 | 16,217.82 | -4.48 | -0.03% | |
| .NSEI | Nifty | 25 May 2012 | 4,920.40 | -1.00 | -0.02% | |
| .BSEOIL | BSE Oil & Gas | 25 May 2012 | 7,577.63 | -5.12 | -0.07% | |
| .BSEIT | BSE IT | 25 May 2012 | 5,523.09 | -2.89 | -0.05% | |
| .BSEMET | BSE Metals | 25 May 2012 | 10,088.61 | +92.30 | +0.92% | |
| .BSEFMCG | BSE FMCG | 25 May 2012 | 4,590.25 | -21.14 | -0.46% | |
| .BSECG | BSE Capital Goods | 25 May 2012 | 8,862.84 | +78.38 | +0.89% | |
| .BSEBANK | BSE Banking | 25 May 2012 | 10,899.21 | +33.57 | +0.31% | |
| .BSEREAL | BSE Realty | 25 May 2012 | 1,572.27 | +8.39 | +0.54% | |
| .BSEAUTO | BSE Auto | 25 May 2012 | 9,238.89 | -4.32 | -0.05% | |
| .BSEPOWER | BSE Power | 25 May 2012 | 1,784.70 | +1.53 | +0.09% | |
| .BSEHC | BSE Healthcare | 25 May 2012 | 6,640.08 | -8.62 | -0.13% |
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 2:00am IST | 12,454.83 | -74.92 | -0.60% |
| .IXIC | Nasdaq Composite Index | View | 3:00am IST | 2,837.53 | -1.85 | -0.07% |
| .NYA | NYSE Composite Index | 4:38am IST | 7,534.33 | -18.03 | -0.24% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 3:30am IST | 119.59 | -0.22 | -0.19% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 3:30am IST | 218.09 | +0.31 | +0.14% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 2:30am IST | 365.23 | +4.24 | +1.17% | |
| .NIN | NYSE International 100 Index | 4:38am IST | 4,316.56 | -15.75 | -0.36% | |
| .NTM | NYSE TMT Index | 4:38am IST | 5,611.23 | -6.43 | -0.11% | |
| .NUS | NYSE US 100 Index | 4:38am IST | 5,733.41 | -19.67 | -0.34% | |
| .NWL | NYSE World Leaders Index | 4:38am IST | 5,189.72 | -18.23 | -0.35% | |
| .GSPTSE | S&P/TSX Composite Index | View | 2:03am IST | 11,576.47 | +10.40 | +0.09% |
| .XAX | AMEX Composite Index | View | 4:39am IST | 2,227.38 | +1.45 | +0.07% |
| .IIX | Inter@ctive Week Internet Index ADJ | 4:39am IST | 296.52 | -0.36 | -0.12% | |
| .NWX | AMEX Network Index | 4:39am IST | 205.89 | +1.41 | +0.69% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 4:39am IST | 1,363.49 | -8.02 | -0.58% | |
| .XOI | AMEX Oil Index | 4:39am IST | 1,119.58 | -2.82 | -0.25% | |
| .XAL | AMEX Airline Index 300 TO 395 | 4:39am IST | 37.48 | +0.34 | +0.92% | |
| .QQV | QQQ Volatility Index | 4:39am IST | 21.52 | -0.64 | -2.89% | |
| .MXX | MXSE IPC | View | 1:37am IST | 37,486.25 | -66.96 | -0.18% |
| .BATSK | BATS 1000 Index | 1:30am IST | 14,920.89 | -31.11 | -0.21% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 25 May 2012 | 113.94 | +0.00 | +0.00% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 25 May 2012 | 297.51 | -1.73 | -0.58% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 25 May 2012 | 99.83 | +0.00 | +0.00% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 25 May 2012 | 110.09 | -0.05 | -0.05% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 25 May 2012 | 96.90 | +0.27 | +0.28% | |
| .FTSE | FTSE 100 Index | View | 25 May 2012 | 5,351.53 | +1.48 | +0.03% |
| .GDAXI | DAX Index | View | 25 May 2012 | 6,339.94 | +24.05 | +0.38% |
| .FCHI | CAC 40 Index | View | 25 May 2012 | 3,047.94 | +9.69 | +0.32% |
| .SSMI | SMI Index | View | 25 May 2012 | 5,865.19 | +12.75 | +0.22% |
| .SMSI | Madrid General Index | 25 May 2012 | 660.72 | +0.63 | +0.10% | |
| .OMXSPI | OMX Stockholm All Share Index | 25 May 2012 | 308.91 | -0.58 | -0.19% | |
| .OMXHPI | OMX Helsinki All Share Index | 25 May 2012 | 5,115.27 | -4.73 | -0.09% | |
| .OMXC20 | OMX Copenhagen 20 Index | 25 May 2012 | 443.94 | +4.27 | +0.97% | |
| .OSEAX | Oslo Exchange All-share Index | 25 May 2012 | 444.69 | +0.73 | +0.16% | |
| .ISEQ | ISEQ Overall Index | 25 May 2012 | 3,091.87 | +37.09 | +1.21% | |
| .AEX | AEX Amsterdam Index | View | 25 May 2012 | 292.76 | +0.68 | +0.23% |
| .BFX | Bell 20 Index | View | 25 May 2012 | 2,119.44 | +5.84 | +0.28% |
| .IBEX | Ibex 35 Index | View | 25 May 2012 | 6,543.00 | +8.60 | +0.13% |
| .BVLG | PSI General | 25 May 2012 | 1,941.04 | +28.32 | +1.48% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 9 May 2012 | 2,338.52 | -12.38 | -0.53% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 25 May 2012 | 63.11 | -0.01 | -0.01% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 25 May 2012 | 207.78 | +0.49 | +0.24% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 25 May 2012 | 244.87 | -2.49 | -1.01% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 25 May 2012 | 525.65 | +0.71 | +0.14% | |
| .N225 | Nikkei Stock Average 225 | View | 25 May 2012 | 8,580.39 | +17.01 | +0.20% |
| .HSI | Hang Seng Index | View | 25 May 2012 | 18,713.41 | +47.01 | +0.25% |
| .AORD | ASX All Ordinaries Index | View | 24 May 2012 | 4,106.20 | -12.60 | -0.31% |
| .KS11 | KOSPI Index | 25 May 2012 | 1,824.17 | +9.70 | +0.53% | |
| .FTSTI | Straits Times Index | |||||
| .JKSE | Jakarta Composite | 25 May 2012 | 3,902.51 | -82.36 | -2.07% | |
| .PSI | PSE Composite Index | 25 May 2012 | 4,925.97 | +21.75 | +0.44% | |
| .KSE | Karachi SE 100 Index | 24 May 2012 | 13,925.06 | +0.00 | +0.00% | |
| .SSEC | Shanghai Composite Index | 25 May 2012 | 2,333.55 | -17.42 | -0.74% | |
| .TWII | Taiwan SE Weighted Index | 25 May 2012 | 7,071.63 | -53.26 | -0.75% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 25 May 2012 | 283.64 | +0.58 | +0.21% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 25 May 2012 | 475.21 | -0.06 | -0.01% | |
| .JALSH | JSE FTSE All Share Index | 25 May 2012 | 32,992.25 | -53.88 | -0.16% | |
| .TA100 | TA 100 Index | 24 May 2012 | 969.61 | +1.57 | +0.16% | |
| .XU100 | ISE National 100 Index | 25 May 2012 | 54,809.94 | -106.67 | -0.19% |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,454.83 |  -74.92 |
-0.60% |
| S&P 500 | 1,317.82 | -2.86 |
-0.22% |
| NASDAQ | 2,837.53 | -1.85 |
-0.07% |
| TR US Index | 119.59 | -0.22 |
-0.19% |
Sector Summary
| Energy | -0.07% |
| Basic Materials | -0.51% |
| Industrials | -0.40% |
| Cyclical Goods & Services | -0.06% |
| Non-Cyclical Goods & Services |  +0.23% |
| Financials | -0.42% |
| Healthcare | +0.15% |
| Technology | -0.16% |
| Telecoms | -0.08% |
| Utilities | +0.36% |
| Symbol | Last | Net Change |
|---|---|---|
| Gold MCX | Rs28,902.00 | Rs22.00 |
| Silver MCX | Rs54,426.00 | Rs109.00 |
| Brent Crude Oil ICE | $106.90 | $0.35 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
