Indices

All Indian Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 5 Mar 2015 29,448.95 +68.22 +0.23%
.NSEI Nifty 5 Mar 2015 8,937.75 +15.10 +0.17%
.BSEOIL BSE Oil & Gas 5 Mar 2015 9,777.36 -11.64 -0.12%
.BSEIT BSE IT 5 Mar 2015 11,952.32 -70.06 -0.58%
.BSEMET BSE Metals 5 Mar 2015 10,043.43 -196.46 -1.92%
.BSEFMCG BSE FMCG 5 Mar 2015 8,250.71 +87.00 +1.07%
.BSECG BSE Capital Goods 5 Mar 2015 18,291.58 -109.70 -0.60%
.BSEBANK BSE Banking 5 Mar 2015 22,641.95 +127.07 +0.56%
.BSEREAL BSE Realty 5 Mar 2015 1,794.95 -0.28 -0.02%
.BSEAUTO BSE Auto 5 Mar 2015 19,697.49 +96.23 +0.49%
.BSEPOWER BSE Power 5 Mar 2015 2,286.37 +8.37 +0.37%
.BSEHC BSE Healthcare 5 Mar 2015 16,991.33 +421.58 +2.54%

All American Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:01am IST 18,135.72 +38.82 +0.21%
.IXIC Nasdaq Composite Index View 3:46am IST 4,982.81 +15.67 +0.32%
.NYA NYSE Composite Index 3:48am IST 11,014.26 +9.58 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 3:10am IST 190.39 +0.27 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:15am IST 282.41 +0.36 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:30am IST 304.56 -1.89 -0.62%
.NIN NYSE International 100 Index 3:48am IST 5,481.64 -0.20 --%
.NTM NYSE TMT Index 3:48am IST 7,795.59 +7.59 +0.10%
.NUS NYSE US 100 Index 3:48am IST 8,582.98 +7.26 +0.08%
.NWL NYSE World Leaders Index 3:48am IST 7,367.84 +3.99 +0.05%
.GSPTSE S&P/TSX Composite Index View 3:11am IST 15,103.11 +20.27 +0.13%
.XAX AMEX Composite Index View 3:48am IST 2,523.50 +13.44 +0.54%
.NWX AMEX Network Index 3:49am IST 373.48 +0.12 +0.03%
.XMI AMEX Major Market Index 905 to 1000 3:48am IST 1,901.89 +2.07 +0.11%
.XOI AMEX Oil Index 3:48am IST 1,341.34 -12.01 -0.89%
.XAL AMEX Airline Index 300 TO 395 3:48am IST 101.71 -0.25 -0.24%
.MXX MXSE IPC View 2:36am IST 43,517.79 +221.24 +0.51%
.BATSK BATS 1000 Index 2:30am IST 23,287.96 +25.48 +0.11%

All European Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00am IST 165.08 +0.30 +0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Mar 2015 312.37 -4.93 -1.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Mar 2015 135.38 +0.96 +0.71%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Mar 2015 188.12 +1.90 +1.02%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Mar 2015 159.89 +1.66 +1.05%
.FTSE FTSE 100 Index 5 Mar 2015 6,961.14 +41.90 +0.61%
.GDAXI DAX Index View 5 Mar 2015 11,504.01 +113.63 +1.00%
.FCHI CAC 40 Index 5 Mar 2015 4,963.51 +46.16 +0.94%
.SSMI SMI Index View 5 Mar 2015 9,034.60 +42.10 +0.47%
.SMSI Madrid General Index 5 Mar 2015 1,128.37 +7.83 +0.70%
.OMXSPI OMX Stockholm All Share Index 5 Mar 2015 539.68 +2.47 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Mar 2015 8,948.93 +90.64 +1.02%
.OMXC20 OMX Copenhagen 20 Index 5 Mar 2015 882.65 +8.68 +0.99%
.OSEAX Oslo Exchange All-share Index 5 Mar 2015 662.99 +6.67 +1.02%
.ISEQ ISEQ Overall Index 5 Mar 2015 6,017.76 +63.51 +1.07%
.AEX AEX Amsterdam Index View 5 Mar 2015 488.96 +5.39 +1.11%
.BFX Bell 20 Index 5 Mar 2015 3,731.38 +29.22 +0.79%
.IBEX Ibex 35 Index 5 Mar 2015 11,124.40 +73.10 +0.66%
.BVLG PSI General 5 Mar 2015 2,508.17 +43.59 +1.77%
.STOXX50 STOXX 50 View 5 Mar 2015 3,407.18 +12.61 +0.37%

Asia/Pacific Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Mar 2015 133.37 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Mar 2015 271.70 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Mar 2015 982.19 -- --%
.N225 Nikkei Stock Average 225 View 5 Mar 2015 18,751.84 -- --%
.HSI Hang Seng Index View 5 Mar 2015 24,193.04 -272.34 -1.11%
.AORD ASX All Ordinaries Index View 5 Mar 2015 5,873.71 -- --%
.KS11 KOSPI Index 5 Mar 2015 1,998.38 -- --%
.FTSTI Straits Times Index 5 Mar 2015 3,395.27 -20.26 -0.59%
.SETI SET Composite Index 5 Mar 2015 1,553.33 -9.51 -0.61%
.JKSE Jakarta Composite 5 Mar 2015 5,450.95 -- --%
.PSI PSE Composite Index 5 Mar 2015 7,819.04 -- --%
.KSE Karachi SE 100 Index 5 Mar 2015 33,368.83 +125.89 +0.38%
.SSEC Shanghai Composite Index 5 Mar 2015 3,249.46 -30.07 -0.92%
.TWII Taiwan SE Weighted Index 5 Mar 2015 9,595.09 -26.64 -0.28%
.BSESN BSE Sensex 5 Mar 2015 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 5 Mar 2015 168.96 +0.24 +0.14%

Africa/Middle East Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Mar 2015 307.62 +5.56 +1.84%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Mar 2015 807.32 +8.52 +1.07%
.JALSH JSE All Share Index 5 Mar 2015 53,285.60 +394.30 +0.75%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 5 Mar 2015 80,779.58 -1,287.65 -1.57%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,751.84 -- --%
Hang Seng 24,193.04 -272.34 -1.11%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.787 +0.01%
USD/INR 62.369 -0.02%
GBP/INR 95.020 -0.03%
Gold 1,196.30 -4.70 -0.39%
Oil 50.97 -0.56 -1.09%
Corn 383.00 +1.25 +0.33%
Symbol Last Net Change
MCX GOLD c1 Rs26,475.00 Rs-72.00
MCX SILVER c1 Rs36,280.00 Rs-98.00
BRENT CRUDE $60.69 $0.14