Indices

All Indian Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 3:25pm IST 26,558.80 -71.71 -0.27%
.NSEI Nifty 3:25pm IST 7,943.40 -21.40 -0.27%
.BSEOIL BSE Oil & Gas 3:25pm IST 10,558.07 -170.81 -1.59%
.BSEIT BSE IT 3:25pm IST 10,893.94 +206.35 +1.93%
.BSEMET BSE Metals 3:25pm IST 11,360.02 -49.38 -0.43%
.BSEFMCG BSE FMCG 3:25pm IST 7,528.44 -102.53 -1.34%
.BSECG BSE Capital Goods 3:25pm IST 14,142.89 -124.85 -0.88%
.BSEBANK BSE Banking 3:25pm IST 17,524.67 -90.79 -0.52%
.BSEREAL BSE Realty 3:25pm IST 1,571.38 -9.89 -0.63%
.BSEAUTO BSE Auto 3:25pm IST 17,732.01 -14.89 -0.08%
.BSEPOWER BSE Power 3:25pm IST 1,966.16 -11.90 -0.60%
.BSEHC BSE Healthcare 3:25pm IST 14,299.88 -52.42 -0.37%

All American Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Sep 2014 17,042.90 -28.32 -0.17%
.IXIC Nasdaq Composite Index View 30 Sep 2014 4,493.39 -12.46 -0.28%
.NYA NYSE Composite Index 26 Sep 2014 10,702.93 -46.13 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Sep 2014 178.46 -0.68 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Sep 2014 281.38 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Sep 2014 379.88 +0.94 +0.25%
.NIN NYSE International 100 Index 26 Sep 2014 5,683.59 -14.40 -0.25%
.NTM NYSE TMT Index 26 Sep 2014 7,526.06 -9.45 -0.13%
.NUS NYSE US 100 Index 26 Sep 2014 8,234.92 -24.68 -0.30%
.NWL NYSE World Leaders Index 26 Sep 2014 7,265.06 -20.55 -0.28%
.GSPTSE S&P/TSX Composite Index View 30 Sep 2014 14,960.51 -16.41 -0.11%
.XAX AMEX Composite Index View 22 Sep 2014 2,605.66 -33.23 -1.26%
.NWX AMEX Network Index 22 Sep 2014 321.82 -3.06 -0.94%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2014 1,877.05 -6.21 -0.33%
.XOI AMEX Oil Index 22 Sep 2014 1,552.04 -18.42 -1.17%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2014 80.64 -0.11 -0.13%
.MXX MXSE IPC View 30 Sep 2014 44,985.66 +87.47 +0.19%
.BATSK BATS 1000 Index 25 Sep 2014 21,999.55 -49.50 -0.22%

All European Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:10pm IST 165.74 -0.24 -0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:10pm IST 344.34 -0.76 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:10pm IST 126.09 -0.47 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:10pm IST 155.08 +0.27 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 3:10pm IST 140.25 -0.39 -0.27%
.FTSE FTSE 100 Index View 3:25pm IST 6,591.26 -31.46 -0.48%
.GDAXI DAX Index View 2:44pm IST 9,487.60 +13.30 +0.14%
.FCHI CAC 40 Index View 3:26pm IST 4,397.33 -18.91 -0.43%
.SSMI SMI Index View 3:26pm IST 8,834.12 -1.02 -0.01%
.SMSI Madrid General Index 3:10pm IST 1,107.02 +2.40 +0.22%
.OMXSPI OMX Stockholm All Share Index 3:25pm IST 444.48 -3.06 -0.68%
.OMXHPI OMX Helsinki All Share Index 3:26pm IST 7,656.31 -11.58 -0.15%
.OMXC20 OMX Copenhagen 20 Index 3:26pm IST 767.92 +5.28 +0.69%
.OSEAX Oslo Exchange All-share Index 3:25pm IST 672.80 -3.53 -0.52%
.ISEQ ISEQ Overall Index 3:25pm IST 4,876.04 +1.36 +0.03%
.AEX AEX Amsterdam Index View 3:25pm IST 420.18 -0.96 -0.23%
.BFX Bell 20 Index View 3:25pm IST 3,217.48 -3.92 -0.12%
.IBEX Ibex 35 Index View 3:26pm IST 10,830.00 +4.50 +0.04%
.BVLG PSI General 3:26pm IST 2,559.33 -1.56 -0.06%
.STOXX50 STOXX 50 View 3:26pm IST 3,061.12 -6.17 -0.20%

Asia/Pacific Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:26pm IST 115.31 -0.68 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:15pm IST 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:09pm IST 852.78 -2.34 -0.27%
.N225 Nikkei Stock Average 225 View 11:58am IST 16,082.25 -91.27 -0.56%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index View 1:10pm IST 5,334.48 +37.73 +0.71%
.KS11 KOSPI Index 30 Sep 2014 1,991.54 -28.55 -1.41%
.FTSTI Straits Times Index 2:40pm IST 3,264.09 -12.65 -0.39%
.SETI SET Composite Index 3:21pm IST 1,587.35 +1.68 +0.11%
.JKSE Jakarta Composite 2:30pm IST 5,140.91 +3.33 +0.06%
.PSI PSE Composite Index 1:14pm IST 7,268.06 -15.01 -0.21%
.KSE Karachi SE 100 Index 3:25pm IST 29,978.46 +252.07 +0.85%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 11:03am IST 8,990.26 +23.34 +0.26%
.BSESN BSE Sensex 3:25pm IST 26,558.80 -71.71 -0.27%
.HNX30 HNX 30 Index 15 Sep 2014 184.22 -0.62 -0.33%

Africa/Middle East Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:10pm IST 288.77 +1.20 +0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:09pm IST 719.46 +3.76 +0.53%
.JALSH JSE All Share Index 3:26pm IST 49,326.80 -9.51 -0.02%
.TA100 TA 100 Index 3:11pm IST 1,306.21 +0.22 +0.02%
.XU100 ISE National 100 Index 3:20pm IST 75,106.00 +168.19 +0.22%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,558.80 -71.71 -0.27%
EUR/INR 77.817 -0.51%
USD/INR 61.740 -0.13%
GBP/INR 99.916 -0.48%
Gold 1,205.50 -5.00 -0.41%
Oil 91.61 +0.45 +0.49%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,923.00 Rs-206.00
MCX SILVER c1 Rs38,325.00 Rs-191.00
BRENT CRUDE $95.00 $0.33