Indices

All Indian Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 11:27am IST 25,995.51 -131.24 -0.50%
.NSEI Nifty 11:27am IST 7,753.70 -36.75 -0.47%
.BSEOIL BSE Oil & Gas 11:27am IST 10,752.05 -91.92 -0.85%
.BSEIT BSE IT 11:27am IST 9,760.50 -28.92 -0.30%
.BSEMET BSE Metals 11:27am IST 13,030.53 -169.57 -1.28%
.BSEFMCG BSE FMCG 11:27am IST 7,120.82 -37.11 -0.52%
.BSECG BSE Capital Goods 11:27am IST 15,600.20 -3.96 -0.03%
.BSEBANK BSE Banking 11:27am IST 17,542.93 -0.06 +0.00%
.BSEREAL BSE Realty 11:27am IST 1,897.25 -27.75 -1.44%
.BSEAUTO BSE Auto 11:27am IST 15,617.09 +7.53 +0.05%
.BSEPOWER BSE Power 11:27am IST 2,156.49 +3.66 +0.17%
.BSEHC BSE Healthcare 11:27am IST 12,124.40 -12.07 -0.10%

All American Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Jul 2014 16,960.57 -123.23 -0.72%
.IXIC Nasdaq Composite Index View 25 Jul 2014 4,449.56 -22.54 -0.50%
.NYA NYSE Composite Index 25 Jul 2014 10,985.81 -52.75 -0.48%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Jul 2014 179.69 -0.91 -0.50%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Jul 2014 290.97 +1.21 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Jul 2014 409.32 -1.16 -0.28%
.NIN NYSE International 100 Index 25 Jul 2014 5,978.16 -28.65 -0.48%
.NTM NYSE TMT Index 25 Jul 2014 7,689.25 -18.35 -0.24%
.NUS NYSE US 100 Index 25 Jul 2014 8,294.93 -38.46 -0.46%
.NWL NYSE World Leaders Index 25 Jul 2014 7,434.72 -34.90 -0.47%
.GSPTSE S&P/TSX Composite Index View 25 Jul 2014 15,455.04 +60.59 +0.39%
.XAX AMEX Composite Index View 24 Jul 2014 2,788.31 -10.94 -0.39%
.NWX AMEX Network Index 24 Jul 2014 333.46 -2.18 -0.65%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2014 1,887.22 -8.23 -0.43%
.XOI AMEX Oil Index 24 Jul 2014 1,686.25 -11.92 -0.70%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2014 86.61 +0.76 +0.89%
.MXX MXSE IPC View 25 Jul 2014 44,386.62 -33.76 -0.08%
.BATSK BATS 1000 Index 25 Jul 2014 22,177.30 -123.55 -0.55%

All European Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Jul 2014 176.24 -1.98 -1.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Jul 2014 391.34 +0.45 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Jul 2014 129.92 -0.55 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Jul 2014 157.59 -2.28 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Jul 2014 138.90 -2.46 -1.74%
.FTSE FTSE 100 Index View 25 Jul 2014 6,791.55 -29.91 -0.44%
.GDAXI DAX Index View 25 Jul 2014 9,644.01 -150.05 -1.53%
.FCHI CAC 40 Index View 25 Jul 2014 4,330.55 -80.10 -1.82%
.SSMI SMI Index View 25 Jul 2014 8,571.48 -65.53 -0.76%
.SMSI Madrid General Index 25 Jul 2014 1,111.77 +2.29 +0.21%
.OMXSPI OMX Stockholm All Share Index 25 Jul 2014 453.79 -0.75 -0.16%
.OMXHPI OMX Helsinki All Share Index 25 Jul 2014 7,737.62 -19.77 -0.25%
.OMXC20 OMX Copenhagen 20 Index 25 Jul 2014 741.99 +2.10 +0.28%
.OSEAX Oslo Exchange All-share Index 25 Jul 2014 693.27 -6.02 -0.86%
.ISEQ ISEQ Overall Index 25 Jul 2014 4,716.87 -23.90 -0.50%
.AEX AEX Amsterdam Index View 25 Jul 2014 404.84 -5.14 -1.25%
.BFX Bell 20 Index View 25 Jul 2014 3,167.27 -28.26 -0.88%
.IBEX Ibex 35 Index View 25 Jul 2014 10,888.10 +27.40 +0.25%
.BVLG PSI General 25 Jul 2014 2,811.57 -4.98 -0.18%
.STOXX50 STOXX 50 View 25 Jul 2014 3,025.81 -24.46 -0.80%

Asia/Pacific Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 11:12am IST 112.38 +0.30 +0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:11am IST 273.92 +2.19 +0.81%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11:11am IST 821.71 -3.15 -0.38%
.N225 Nikkei Stock Average 225 View 11:22am IST 15,508.69 +50.82 +0.33%
.HSI Hang Seng Index View 11:27am IST 24,455.35 +239.34 +0.99%
.AORD ASX All Ordinaries Index View 11:12am IST 5,574.50 +0.27 +0.00%
.KS11 KOSPI Index 11:12am IST 2,052.44 +18.59 +0.91%
.FTSTI Straits Times Index 25 Jul 2014 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 10:59am IST 1,537.36 -6.49 -0.42%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 11:26am IST 6,861.99 -27.56 -0.40%
.KSE Karachi SE 100 Index 11:27am IST 30,326.91 -147.84 -0.49%
.SSEC Shanghai Composite Index 11:28am IST 2,175.19 +48.58 +2.28%
.TWII Taiwan SE Weighted Index 11:03am IST 9,420.18 -19.11 -0.20%
.BSESN BSE Sensex 11:27am IST 25,995.51 -131.24 -0.50%

Africa/Middle East Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Jul 2014 313.35 -1.27 -0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Jul 2014 737.97 -3.27 -0.44%
.JALSH JSE All Share Index 25 Jul 2014 51,550.17 -71.35 -0.14%
.TA100 TA 100 Index 27 Jul 2014 1,252.58 -3.78 -0.30%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,508.69 +50.82 +0.33%
Hang Seng 24,455.35 +239.34 +0.99%
Sensex 25,995.51 -131.24 -0.50%
EUR/INR 80.696 +0.07%
USD/INR 60.097 +0.09%
GBP/INR 102.03 +0.13%
Gold 1,308.00 +4.90 +0.38%
Oil 101.75 -0.34 -0.33%
Corn 366.75 +3.75 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs27,968.00 Rs30.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.92 $-0.47