Indices

All Indian Indices

Data as of 25 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 17 Oct 2014 26,108.53 +109.19 +0.42%
.NSEI Nifty 16 Oct 2014 7,748.20 -115.80 -1.47%
.BSEOIL BSE Oil & Gas 17 Oct 2014 10,785.38 +243.24 +2.31%
.BSEIT BSE IT 17 Oct 2014 10,130.95 -422.46 -4.00%
.BSEMET BSE Metals 20 Oct 2014 11,022.56 +170.21 +1.57%
.BSEFMCG BSE FMCG 17 Oct 2014 7,339.67 +11.15 +0.15%
.BSECG BSE Capital Goods 20 Oct 2014 14,548.33 +290.36 +2.04%
.BSEBANK BSE Banking 20 Oct 2014 18,564.39 +315.80 +1.73%
.BSEREAL BSE Realty 17 Oct 2014 1,429.64 +13.60 +0.96%
.BSEAUTO BSE Auto 17 Oct 2014 17,375.10 +356.33 +2.09%
.BSEPOWER BSE Power 17 Oct 2014 1,988.86 +26.35 +1.34%
.BSEHC BSE Healthcare 17 Oct 2014 13,679.12 +211.97 +1.57%

All American Indices

Data as of 25 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,549.21 +149.54 +0.91%
.IXIC Nasdaq Composite Index View 1:27am IST 4,484.62 +31.83 +0.71%
.NYA NYSE Composite Index 16 Oct 2014 10,250.54 +126.81 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2014 170.82 +1.98 +1.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2014 267.52 +3.32 +1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2014 377.80 +9.40 +2.55%
.NIN NYSE International 100 Index 16 Oct 2014 5,382.96 +83.06 +1.57%
.NTM NYSE TMT Index 16 Oct 2014 7,244.53 +81.95 +1.14%
.NUS NYSE US 100 Index 16 Oct 2014 7,897.60 +101.58 +1.30%
.NWL NYSE World Leaders Index 16 Oct 2014 6,936.13 +95.60 +1.40%
.GSPTSE S&P/TSX Composite Index View 1:27am IST 14,541.21 +54.38 +0.38%
.XAX AMEX Composite Index View 16 Oct 2014 2,530.43 +36.19 +1.45%
.NWX AMEX Network Index 16 Oct 2014 294.44 +4.91 +1.69%
.XMI AMEX Major Market Index 905 to 1000 16 Oct 2014 1,786.96 +27.09 +1.54%
.XOI AMEX Oil Index 16 Oct 2014 1,412.34 +14.67 +1.05%
.XAL AMEX Airline Index 300 TO 395 16 Oct 2014 76.46 +0.01 +0.02%
.MXX MXSE IPC View 1:05am IST 43,629.04 -62.02 -0.14%
.BATSK BATS 1000 Index 20 Oct 2014 21,871.69 +36.93 +0.17%

All European Indices

Data as of 25 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Oct 2014 155.32 +4.06 +2.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Oct 2014 343.61 +4.49 +1.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Oct 2014 120.50 -0.44 -0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Oct 2014 144.75 +4.40 +3.13%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Oct 2014 127.99 -0.56 -0.43%
.FTSE FTSE 100 Index View 24 Oct 2014 6,388.73 -30.42 -0.47%
.GDAXI DAX Index View 21 Oct 2014 8,815.56 +97.80 +1.12%
.FCHI CAC 40 Index View 24 Oct 2014 4,128.90 -28.78 -0.69%
.SSMI SMI Index View 21 Oct 2014 8,404.81 +121.50 +1.47%
.SMSI Madrid General Index 24 Oct 2014 1,054.43 +1.65 +0.16%
.OMXSPI OMX Stockholm All Share Index 24 Oct 2014 435.65 -1.46 -0.33%
.OMXHPI OMX Helsinki All Share Index 24 Oct 2014 7,412.92 -70.43 -0.94%
.OMXC20 OMX Copenhagen 20 Index 24 Oct 2014 733.98 -4.66 -0.63%
.OSEAX Oslo Exchange All-share Index 24 Oct 2014 631.92 +0.55 +0.09%
.ISEQ ISEQ Overall Index 24 Oct 2014 4,672.91 -23.07 -0.49%
.AEX AEX Amsterdam Index View 23 Oct 2014 396.89 +0.60 +0.15%
.BFX Bell 20 Index View 24 Oct 2014 3,077.81 +6.40 +0.21%
.IBEX Ibex 35 Index View 24 Oct 2014 10,339.30 +5.60 +0.05%
.BVLG PSI General 24 Oct 2014 2,337.16 -15.64 -0.66%
.STOXX50 STOXX 50 View 24 Oct 2014 2,919.55 -10.99 -0.38%

Asia/Pacific Indices

Data as of 25 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Oct 2014 106.65 +3.48 +3.38%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Oct 2014 259.13 +0.63 +0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 20 Oct 2014 841.98 +10.32 +1.24%
.N225 Nikkei Stock Average 225 View 24 Oct 2014 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 22 Oct 2014 23,363.36 +274.78 +1.19%
.AORD ASX All Ordinaries Index View 24 Oct 2014 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 24 Oct 2014 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 24 Oct 2014 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 24 Oct 2014 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 23 Oct 2014 5,103.52 +29.19 +0.58%
.PSI PSE Composite Index 24 Oct 2014 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 24 Oct 2014 30,091.36 +66.23 +0.22%
.SSEC Shanghai Composite Index 17 Oct 2014 2,350.88 +9.69 +0.41%
.TWII Taiwan SE Weighted Index 17 Oct 2014 8,646.28 +133.40 +1.57%
.BSESN BSE Sensex 17 Oct 2014 26,108.53 +109.19 +0.42%
.HNX30 HNX 30 Index 16 Oct 2014 173.93 -6.73 -3.73%

Africa/Middle East Indices

Data as of 25 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Oct 2014 286.35 +1.88 +0.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Oct 2014 699.81 +11.15 +1.62%
.JALSH JSE All Share Index 24 Oct 2014 47,879.45 -225.21 -0.47%
.TA100 TA 100 Index 23 Oct 2014 1,292.74 +3.05 +0.24%
.XU100 ISE National 100 Index 24 Oct 2014 79,417.13 -77.61 -0.10%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44