Indices

All Indian Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 19 Dec 2014 27,371.84 +245.27 +0.90%
.NSEI Nifty 19 Dec 2014 8,225.20 +65.90 +0.81%
.BSEOIL BSE Oil & Gas 19 Dec 2014 9,988.19 +146.13 +1.48%
.BSEIT BSE IT 19 Dec 2014 10,560.26 +202.41 +1.95%
.BSEMET BSE Metals 19 Dec 2014 10,617.33 +186.50 +1.79%
.BSEFMCG BSE FMCG 19 Dec 2014 7,709.80 -71.67 -0.92%
.BSECG BSE Capital Goods 19 Dec 2014 15,388.57 +195.78 +1.29%
.BSEBANK BSE Banking 19 Dec 2014 21,145.78 +158.40 +0.75%
.BSEREAL BSE Realty 19 Dec 2014 1,498.49 -12.32 -0.82%
.BSEAUTO BSE Auto 19 Dec 2014 18,360.88 -29.01 -0.16%
.BSEPOWER BSE Power 19 Dec 2014 2,025.02 +25.65 +1.28%
.BSEHC BSE Healthcare 19 Dec 2014 14,399.02 +13.32 +0.09%

All American Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Dec 2014 17,804.80 +26.65 +0.15%
.IXIC Nasdaq Composite Index View 19 Dec 2014 4,765.38 +16.98 +0.36%
.NYA NYSE Composite Index 19 Dec 2014 10,890.24 +58.62 +0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Dec 2014 186.60 +0.85 +0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Dec 2014 270.80 +2.34 +0.87%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Dec 2014 324.06 +4.78 +1.50%
.NIN NYSE International 100 Index 19 Dec 2014 5,381.01 +30.39 +0.57%
.NTM NYSE TMT Index 19 Dec 2014 7,516.78 +24.80 +0.33%
.NUS NYSE US 100 Index 19 Dec 2014 8,565.92 +36.88 +0.43%
.NWL NYSE World Leaders Index 19 Dec 2014 7,311.64 +34.82 +0.48%
.GSPTSE S&P/TSX Composite Index View 19 Dec 2014 14,468.26 +121.51 +0.85%
.XAX AMEX Composite Index View 19 Dec 2014 2,466.16 +12.74 +0.52%
.NWX AMEX Network Index 19 Dec 2014 359.79 +2.76 +0.77%
.XMI AMEX Major Market Index 905 to 1000 19 Dec 2014 1,891.38 +8.49 +0.45%
.XOI AMEX Oil Index 19 Dec 2014 1,367.51 +42.23 +3.19%
.XAL AMEX Airline Index 300 TO 395 19 Dec 2014 98.00 +0.47 +0.48%
.MXX MXSE IPC View 19 Dec 2014 42,529.89 +54.22 +0.13%
.BATSK BATS 1000 Index 19 Dec 2014 22,986.44 +118.96 +0.52%

All European Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Dec 2014 159.38 -0.75 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Dec 2014 344.64 +0.20 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Dec 2014 126.21 +1.39 +1.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Dec 2014 160.68 -0.41 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Dec 2014 136.20 -0.19 -0.14%
.FTSE FTSE 100 Index 19 Dec 2014 6,545.27 +79.27 +1.23%
.GDAXI DAX Index View 19 Dec 2014 9,786.96 -24.10 -0.25%
.FCHI CAC 40 Index 19 Dec 2014 4,241.65 -7.84 -0.18%
.SSMI SMI Index View 19 Dec 2014 8,976.24 -36.87 -0.41%
.SMSI Madrid General Index 19 Dec 2014 1,051.17 -2.22 -0.21%
.OMXSPI OMX Stockholm All Share Index 19 Dec 2014 469.63 +3.37 +0.72%
.OMXHPI OMX Helsinki All Share Index 19 Dec 2014 7,721.92 -10.25 -0.13%
.OMXC20 OMX Copenhagen 20 Index 19 Dec 2014 748.27 +3.79 +0.51%
.OSEAX Oslo Exchange All-share Index 19 Dec 2014 619.86 +4.25 +0.69%
.ISEQ ISEQ Overall Index 19 Dec 2014 5,168.80 +11.05 +0.21%
.AEX AEX Amsterdam Index View 19 Dec 2014 418.37 +1.93 +0.46%
.BFX Bell 20 Index 19 Dec 2014 3,278.69 +30.07 +0.93%
.IBEX Ibex 35 Index 19 Dec 2014 10,363.60 -27.70 -0.27%
.BVLG PSI General 19 Dec 2014 2,156.52 -17.82 -0.82%
.STOXX50 STOXX 50 View 19 Dec 2014 2,991.70 +9.05 +0.30%

Asia/Pacific Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Dec 2014 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Dec 2014 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 19 Dec 2014 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 19 Dec 2014 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 19 Dec 2014 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index View 19 Dec 2014 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 19 Dec 2014 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 19 Dec 2014 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 19 Dec 2014 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 19 Dec 2014 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 19 Dec 2014 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 19 Dec 2014 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 19 Dec 2014 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 19 Dec 2014 8,999.52 +120.89 +1.36%
.BSESN BSE Sensex 19 Dec 2014 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 19 Dec 2014 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Dec 2014 289.64 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Dec 2014 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 19 Dec 2014 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 5:46pm IST 1,319.70 +8.64 +0.66%
.XU100 ISE National 100 Index 19 Dec 2014 83,573.55 +347.34 +0.42%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88