Indices

All Indian Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 3 Aug 2015 28,187.06 +72.50 +0.26%
.NSEI Nifty 3 Aug 2015 8,543.05 +10.20 +0.12%
.BSEOIL BSE Oil & Gas 3 Aug 2015 9,851.97 -50.20 -0.51%
.BSEMET BSE Metals 3 Aug 2015 8,574.51 -93.86 -1.08%
.BSECG BSE Capital Goods 3 Aug 2015 18,142.26 +60.95 +0.34%
.BSEBANK BSE Banking 3 Aug 2015 21,711.73 +212.49 +0.99%
.BSEREAL BSE Realty 3 Aug 2015 1,391.64 +4.29 +0.31%
.BSEAUTO BSE Auto 3 Aug 2015 19,247.05 +139.27 +0.73%
.BSEPOWER BSE Power 3 Aug 2015 2,079.64 +15.08 +0.73%

All American Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:00am IST 17,598.20 -91.66 -0.52%
.IXIC Nasdaq Composite Index View 2:46am IST 5,115.38 -12.90 -0.25%
.NYA NYSE Composite Index 3:29am IST 10,841.26 -41.02 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 2:10am IST 189.36 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:15am IST 270.36 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:30am IST 275.12 -3.38 -1.21%
.NIN NYSE International 100 Index 3:29am IST 5,394.55 -21.71 -0.40%
.NTM NYSE TMT Index 31 Jul 2015 7,685.19 -27.49 -0.36%
.NUS NYSE US 100 Index 31 Jul 2015 8,563.62 -24.12 -0.28%
.NWL NYSE World Leaders Index 31 Jul 2015 7,316.24 -23.67 -0.32%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 3:29am IST 2,388.41 -31.28 -1.29%
.NWX AMEX Network Index 3:29am IST 389.03 -3.21 -0.82%
.XMI AMEX Major Market Index 905 to 1000 3:29am IST 1,808.85 -11.13 -0.61%
.XOI AMEX Oil Index 3:29am IST 1,188.42 -23.14 -1.91%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 94.26 +1.42 +1.53%
.MXX MXSE IPC View 1:36am IST 44,903.95 +151.02 +0.34%
.BATSK BATS 1000 Index 1:30am IST 22,729.54 -92.43 -0.41%

All European Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Aug 2015 167.03 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Aug 2015 291.60 -5.02 -1.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Aug 2015 131.34 -0.13 -0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Aug 2015 184.14 +2.32 +1.27%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Aug 2015 164.56 +1.24 +0.76%
.FTSE FTSE 100 Index 3 Aug 2015 6,688.62 -7.66 -0.11%
.GDAXI DAX Index View 3 Aug 2015 11,443.72 +134.73 +1.19%
.FCHI CAC 40 Index 3 Aug 2015 5,120.52 +37.91 +0.75%
.SSMI SMI Index View 3 Aug 2015 9,459.80 +31.63 +0.34%
.SMSI Madrid General Index 3 Aug 2015 1,142.53 +8.21 +0.72%
.OMXSPI OMX Stockholm All Share Index 3 Aug 2015 531.39 +1.59 +0.30%
.OMXHPI OMX Helsinki All Share Index 3 Aug 2015 8,688.34 +37.31 +0.43%
.OMXC20 OMX Copenhagen 20 Index 3 Aug 2015 1,032.60 +22.02 +2.18%
.OSEAX Oslo Exchange All-share Index 3 Aug 2015 682.82 -0.23 -0.03%
.ISEQ ISEQ Overall Index 3 Aug 2015 6,632.01 +119.24 +1.83%
.AEX AEX Amsterdam Index View 3 Aug 2015 500.43 +5.20 +1.05%
.BFX Bell 20 Index 31 Jul 2015 3,799.34 +32.72 +0.87%
.IBEX Ibex 35 Index 3 Aug 2015 11,265.90 +85.20 +0.76%
.BVLG PSI General 3 Aug 2015 2,633.08 +11.32 +0.43%
.STOXX50 STOXX 50 View 3 Aug 2015 3,456.29 +23.85 +0.69%

Asia/Pacific Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Aug 2015 145.05 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Aug 2015 269.22 -2.51 -0.92%
.TRXFLDINP Thomson Reuters Equity India Index 3 Aug 2015 965.76 +2.59 +0.27%
.N225 Nikkei Stock Average 225 View 3 Aug 2015 20,548.11 -- --%
.HSI Hang Seng Index View 3 Aug 2015 24,411.42 -- --%
.AORD ASX All Ordinaries Index View 3 Aug 2015 5,664.31 -- --%
.KS11 KOSPI Index 3 Aug 2015 2,008.49 -- --%
.FTSTI Straits Times Index 3 Aug 2015 3,192.79 -9.71 -0.30%
.SETI SET Composite Index 3 Aug 2015 1,442.04 +1.92 +0.13%
.JKSE Jakarta Composite 3 Aug 2015 4,800.18 -- --%
.PSI PSE Composite Index 3 Aug 2015 7,573.26 -- --%
.KSE Karachi SE 100 Index 3 Aug 2015 35,824.56 +83.04 +0.23%
.SSEC Shanghai Composite Index 3 Aug 2015 3,622.99 -40.74 -1.11%
.TWII Taiwan SE Weighted Index 3 Aug 2015 8,524.41 -140.93 -1.63%
.BSESN BSE Sensex 3 Aug 2015 28,187.06 +72.50 +0.26%
.HNX30 HNX 30 Index 3 Aug 2015 158.82 -3.72 -2.29%

Africa/Middle East Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Aug 2015 275.01 -3.41 -1.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Aug 2015 786.16 -5.80 -0.73%
.JALSH JSE All Share Index 3 Aug 2015 51,629.67 -423.60 -0.81%
.TA100 TA 100 Index 3 Aug 2015 1,483.02 +3.32 +0.22%
.XU100 ISE National 100 Index 3 Aug 2015 78,164.09 -1,745.59 -2.18%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -- --%
Hang Seng 24,411.42 -- --%
EUR/INR 70.251 -0.01%
USD/INR 64.150 -0.03%
GBP/INR 99.984 -0.01%
Gold 1,085.00 -4.40 -0.40%
Oil 45.36 +0.19 +0.42%
Corn 368.25 -2.75 -0.74%
Symbol Last Net Change
MCX GOLD c1 Rs24,753.00 Rs-60.00
MCX SILVER c1 Rs33,442.00 Rs-583.00
BRENT CRUDE $49.59 $-2.62