Indices

All Indian Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 6:27pm IST 26,126.75 -145.10 -0.55%
.NSEI Nifty 3:31pm IST 7,790.45 -40.15 -0.51%
.BSEOIL BSE Oil & Gas 6:26pm IST 10,843.97 -173.66 -1.58%
.BSEIT BSE IT 6:26pm IST 9,789.42 -53.32 -0.54%
.BSEMET BSE Metals 6:26pm IST 13,200.10 -315.18 -2.33%
.BSEFMCG BSE FMCG 6:26pm IST 7,157.93 +51.55 +0.73%
.BSECG BSE Capital Goods 6:26pm IST 15,604.16 -173.59 -1.10%
.BSEBANK BSE Banking 6:26pm IST 17,542.99 -239.37 -1.35%
.BSEREAL BSE Realty 6:26pm IST 1,925.00 -52.97 -2.68%
.BSEAUTO BSE Auto 6:26pm IST 15,609.56 -198.27 -1.25%
.BSEPOWER BSE Power 6:26pm IST 2,152.83 -43.02 -1.96%
.BSEHC BSE Healthcare 6:26pm IST 12,136.47 +225.21 +1.89%

All American Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2014 17,083.80 -2.83 -0.02%
.IXIC Nasdaq Composite Index View 24 Jul 2014 4,472.11 -1.59 -0.04%
.NYA NYSE Composite Index 23 Jul 2014 11,038.56 +14.66 +0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2014 180.60 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2014 289.88 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2014 410.48 +1.77 +0.43%
.NIN NYSE International 100 Index 23 Jul 2014 6,006.80 +20.05 +0.33%
.NTM NYSE TMT Index 23 Jul 2014 7,707.60 +30.47 +0.40%
.NUS NYSE US 100 Index 23 Jul 2014 8,333.39 +6.50 +0.08%
.NWL NYSE World Leaders Index 23 Jul 2014 7,469.62 +12.90 +0.17%
.GSPTSE S&P/TSX Composite Index View 6:57pm IST 15,394.45 +0.00 +0.00%
.XAX AMEX Composite Index View 24 Jul 2014 2,799.25 -2.51 -0.09%
.NWX AMEX Network Index 24 Jul 2014 335.64 +4.62 +1.39%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2014 1,895.45 +1.26 +0.07%
.XOI AMEX Oil Index 24 Jul 2014 1,698.17 +4.40 +0.26%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2014 85.85 -2.01 -2.29%
.MXX MXSE IPC View 24 Jul 2014 44,420.38 +221.37 +0.50%
.BATSK BATS 1000 Index 24 Jul 2014 22,307.55 +13.28 +0.06%

All European Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:41pm IST 177.13 -1.09 -0.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:41pm IST 389.46 -1.43 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:41pm IST 130.33 -0.14 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:41pm IST 159.06 -0.81 -0.51%
.TRXFLDFRP Thomson Reuters Equity France Index 6:41pm IST 140.12 -1.24 -0.88%
.FTSE FTSE 100 Index View 6:57pm IST 6,812.75 -8.71 -0.13%
.GDAXI DAX Index View 6:55pm IST 9,741.26 -52.80 -0.54%
.FCHI CAC 40 Index View 6:57pm IST 4,371.56 -39.09 -0.89%
.SSMI SMI Index View 6:57pm IST 8,597.30 -39.71 -0.46%
.SMSI Madrid General Index 6:40pm IST 1,114.39 +4.91 +0.44%
.OMXSPI OMX Stockholm All Share Index 6:56pm IST 454.34 -0.20 -0.04%
.OMXHPI OMX Helsinki All Share Index 6:57pm IST 7,748.15 -9.24 -0.12%
.OMXC20 OMX Copenhagen 20 Index 6:57pm IST 744.74 +4.85 +0.66%
.OSEAX Oslo Exchange All-share Index 6:57pm IST 691.80 -7.49 -1.07%
.ISEQ ISEQ Overall Index 6:55pm IST 4,738.23 -2.54 -0.05%
.AEX AEX Amsterdam Index View 6:57pm IST 407.54 -2.44 -0.60%
.BFX Bell 20 Index View 6:57pm IST 3,184.93 -10.60 -0.33%
.IBEX Ibex 35 Index View 6:57pm IST 10,914.50 +53.80 +0.50%
.BVLG PSI General 6:57pm IST 2,822.12 +5.57 +0.20%
.STOXX50 STOXX 50 View 6:56pm IST 3,042.12 -8.15 -0.27%

Asia/Pacific Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:15pm IST 112.08 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:18pm IST 271.73 +0.77 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:15pm IST 824.86 -5.53 -0.67%
.N225 Nikkei Stock Average 225 View 11:58am IST 15,457.87 +173.45 +1.13%
.HSI Hang Seng Index View 1:31pm IST 24,216.01 +74.51 +0.31%
.AORD ASX All Ordinaries Index View 1:10pm IST 5,574.23 -2.55 -0.05%
.KS11 KOSPI Index 2:33pm IST 2,033.85 +7.23 +0.36%
.FTSTI Straits Times Index 2:40pm IST 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 3:23pm IST 1,543.85 -0.07 +0.00%
.JKSE Jakarta Composite 2:30pm IST 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 1:14pm IST 6,889.55 -0.34 +0.00%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 12:30pm IST 2,126.61 +21.55 +1.02%
.TWII Taiwan SE Weighted Index 11:03am IST 9,439.29 -88.25 -0.93%
.BSESN BSE Sensex 6:27pm IST 26,126.75 -145.10 -0.55%

Africa/Middle East Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:40pm IST 313.41 -1.21 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm IST 739.05 -2.19 -0.30%
.JALSH JSE All Share Index 6:57pm IST 51,652.64 +31.12 +0.06%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 6:57pm IST 83,954.24 +129.59 +0.15%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.688 -0.29%
USD/INR 60.085 +0.07%
GBP/INR 102.05 -0.04%
Gold 1,297.50 -13.90 -1.07%
Oil 101.18 -0.89 -0.87%
Corn 357.50 -4.00 -1.11%
Symbol Last Net Change
MCX GOLD c1 Rs27,698.00 Rs72.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.94 $-0.13