Indices

All Indian Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 3:19pm IST 27,500.29 +488.98 +1.81%
.NSEI Nifty 3:19pm IST 8,335.60 +154.10 +1.88%
.BSEOIL BSE Oil & Gas 3:19pm IST 9,529.52 +326.07 +3.54%
.BSEMET BSE Metals 3:19pm IST 9,944.72 +143.75 +1.47%
.BSECG BSE Capital Goods 3:19pm IST 16,671.33 +152.33 +0.92%
.BSEBANK BSE Banking 3:19pm IST 21,227.40 +196.52 +0.93%
.BSEREAL BSE Realty 3:19pm IST 1,610.61 +37.55 +2.39%
.BSEAUTO BSE Auto 3:19pm IST 18,625.19 +290.69 +1.59%
.BSEPOWER BSE Power 3:19pm IST 2,139.14 +43.98 +2.10%

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 May 2015 18,024.06 +183.54 +1.03%
.IXIC Nasdaq Composite Index View 1 May 2015 5,005.39 -- --%
.NYA NYSE Composite Index 1 May 2015 11,140.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 May 2015 191.02 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 May 2015 287.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 May 2015 322.13 -- --%
.NIN NYSE International 100 Index 1 May 2015 5,666.83 -- --%
.NTM NYSE TMT Index 1 May 2015 7,903.77 -- --%
.NUS NYSE US 100 Index 1 May 2015 8,613.36 -- --%
.NWL NYSE World Leaders Index 1 May 2015 7,471.54 -- --%
.GSPTSE S&P/TSX Composite Index View 1 May 2015 15,339.77 -- --%
.XAX AMEX Composite Index View 1 May 2015 2,491.14 -- --%
.NWX AMEX Network Index 1 May 2015 378.08 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 May 2015 1,897.29 -- --%
.XOI AMEX Oil Index 1 May 2015 1,433.41 -- --%
.XAL AMEX Airline Index 300 TO 395 1 May 2015 103.12 -- --%
.MXX MXSE IPC View 30 Apr 2015 44,582.39 -- --%
.BATSK BATS 1000 Index 1 May 2015 23,339.75 -- --%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:03pm IST 170.14 +0.28 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:03pm IST 326.34 -0.50 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:02pm IST 135.82 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:03pm IST 188.05 +1.48 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 3:03pm IST 163.75 +1.01 +0.62%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 3:17pm IST 11,590.93 +136.55 +1.19%
.FCHI CAC 40 Index 3:19pm IST 5,074.57 +28.08 +0.56%
.SSMI SMI Index View 3:19pm IST 9,094.39 +17.27 +0.19%
.SMSI Madrid General Index 3:19pm IST 1,160.25 +7.11 +0.62%
.OMXSPI OMX Stockholm All Share Index 3:19pm IST 541.15 +3.57 +0.66%
.OMXHPI OMX Helsinki All Share Index 3:19pm IST 8,560.35 +42.76 +0.50%
.OMXC20 OMX Copenhagen 20 Index 3:19pm IST 977.31 +13.55 +1.41%
.OSEAX Oslo Exchange All-share Index 3:19pm IST 701.52 +5.90 +0.85%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 3:19pm IST 489.92 +2.07 +0.42%
.BFX Bell 20 Index 3:19pm IST 3,674.69 +0.51 +0.01%
.IBEX Ibex 35 Index 3:19pm IST 11,456.60 +71.60 +0.63%
.BVLG PSI General 3:19pm IST 2,752.68 +37.40 +1.38%
.STOXX50 STOXX 50 View 3:18pm IST 3,448.27 +15.83 +0.46%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:15pm IST 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:23pm IST 325.03 +1.06 +0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:03pm IST 922.98 +15.02 +1.65%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 1:31pm IST 28,123.82 -9.18 -0.03%
.AORD ASX All Ordinaries Index View 1:10pm IST 5,815.89 +17.08 +0.29%
.KS11 KOSPI Index 2:32pm IST 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 2:40pm IST 3,482.70 -4.69 -0.13%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 2:35pm IST 5,141.14 +54.71 +1.08%
.PSI PSE Composite Index 1:14pm IST 7,816.44 +101.62 +1.32%
.KSE Karachi SE 100 Index 3:19pm IST 33,935.67 +205.71 +0.61%
.SSEC Shanghai Composite Index 12:55pm IST 4,481.59 +39.94 +0.90%
.TWII Taiwan SE Weighted Index 11:03am IST 9,845.04 +24.99 +0.25%
.BSESN BSE Sensex 3:19pm IST 27,500.29 +488.98 +1.81%
.HNX30 HNX 30 Index 1:15pm IST 150.50 -6.73 -4.28%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:03pm IST 309.85 -0.33 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:03pm IST 840.36 -1.33 -0.16%
.JALSH JSE All Share Index 3:19pm IST 54,569.52 +129.09 +0.24%
.TA100 TA 100 Index 3:04pm IST 1,428.68 +4.98 +0.35%
.XU100 ISE National 100 Index 3:18pm IST 84,165.35 +218.31 +0.26%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 + 11.62 +0.06%
Hang Seng 28,123.82 -9.18 -0.03%
Sensex 27,500.29 + 488.98 +1.81%
EUR/INR 70.918 -0.59%
USD/INR 63.683 +0.00%
GBP/INR 96.359 -0.11%
Gold 1,183.00 +8.50 +0.72%
Oil 59.45 +0.30 +0.51%
Corn 358.00 -1.75 -0.49%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,550.00 Rs35.00
BRENT CRUDE $66.90 $0.44