Edition:
India

Indices

All Indian Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 6:24pm IST 26,392.76 +43.66 +0.17%
.NSEI NIFTY50 3:31pm IST 8,143.15 +14.40 +0.18%
.BSEOIL BSE Oil & Gas 6:24pm IST 11,843.41 +137.53 +1.17%
.BSEMET BSE Metals 6:24pm IST 10,613.06 +78.04 +0.74%
.BSECG BSE Capital Goods 6:24pm IST 13,857.55 +42.07 +0.30%
.BSEBANK BSE Banking 6:24pm IST 21,074.67 +32.28 +0.15%
.BSEREAL BSE Realty 6:24pm IST 1,279.44 +21.71 +1.73%
.BSEAUTO BSE Auto 6:24pm IST 19,946.31 -75.97 -0.38%
.BSEPOWER BSE Power 6:24pm IST 2,005.74 +11.33 +0.57%

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 11:11pm IST 19,235.64 +19.40 +0.10%
.IXIC Nasdaq Composite Index 11:15pm IST 5,313.10 +4.21 +0.08%
.NYA NYSE Composite Index 11:12pm IST 10,948.21 +37.31 +0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 10:59pm IST 197.38 +0.36 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:57pm IST 283.67 +0.13 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:59pm IST 279.33 +5.55 +2.03%
.NIN NYSE International 100 Index 11:12pm IST 4,835.38 +38.50 +0.80%
.NTM NYSE TMT Index 11:12pm IST 7,593.86 +39.16 +0.52%
.NUS NYSE US 100 Index 11:12pm IST 8,853.40 +19.76 +0.22%
.NWL NYSE World Leaders Index 11:12pm IST 7,215.14 +28.78 +0.40%
.GSPTSE S&P/TSX Composite Index 11:11pm IST 15,111.44 +16.27 +0.11%
.XAX AMEX Composite Index 11:15pm IST 2,273.47 +10.40 +0.46%
.NWX AMEX Network Index 11:11pm IST 434.62 +0.23 +0.05%
.XMI AMEX Major Market Index 905 to 1000 11:15pm IST 1,965.23 -0.37 -0.02%
.XOI AMEX Oil Index 11:15pm IST 1,245.09 +5.94 +0.48%
.XAL AMEX Airline Index 300 TO 395 11:15pm IST 107.01 +2.14 +2.04%
.MXX MXSE IPC 11:08pm IST 44,954.22 +16.92 +0.04%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:45pm IST 143.70 +1.84 +1.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:35pm IST 232.68 +8.60 +3.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:00pm IST 132.55 +0.55 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:45pm IST 170.15 +1.39 +0.82%
.TRXFLDFRP Thomson Reuters Equity France Index 10:45pm IST 150.78 +1.73 +1.16%
.FTSE FTSE 100 Index 10:05pm IST 6,779.84 +33.01 +0.49%
.GDAXI DAX Index 10:15pm IST 10,775.32 +90.49 +0.85%
.FCHI CAC 40 Index 10:30pm IST 4,631.94 +57.62 +1.26%
.SSMI SMI Index 10:02pm IST 7,912.39 +66.71 +0.85%
.SMSI Madrid General Index 10:08pm IST 895.02 +23.08 +2.65%
.OMXSPI OMX Stockholm All Share Index 10:05pm IST 520.80 +2.41 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 9:35pm IST 831.23 -0.48 -0.06%
.OSEAX Oslo Exchange All-share Index 9:16pm IST 734.80 -2.21 -0.30%
.ISEQ ISEQ Overall Index 10:30pm IST 6,270.64 +38.34 +0.62%
.AEX AEX Amsterdam Index 10:30pm IST 459.31 +4.84 +1.06%
.BFX Bell 20 Index 10:30pm IST 3,525.76 +63.02 +1.82%
.IBEX Ibex 35 Index 10:08pm IST 8,893.30 +228.60 +2.64%
.BVLG PSI General 10:30pm IST 2,428.25 +38.10 +1.59%
.STOXX50 STOXX 50 10:22pm IST 2,855.97 +30.55 +1.08%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:30pm IST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:31pm IST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 5:30pm IST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 11:45am IST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index 1:39pm IST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 12:10pm IST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 2:33pm IST 1,989.86 +26.50 +1.35%
.STI Straits Times Index 2:40pm IST 2,949.12 +6.07 +0.21%
.SETI SET Composite Index 3:25pm IST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 2:41pm IST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 12:50pm IST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 4:14pm IST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 12:38pm IST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 11:03am IST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 6:24pm IST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 1:15pm IST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:30pm IST 239.24 +0.44 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:30pm IST 736.02 -8.13 -1.09%
.JALSH JSE All Share Index 8:30pm IST 48,935.90 -777.66 -1.56%
.TA100 TA 100 Index 8:43pm IST 1,263.34 -4.11 -0.32%
.XU100 ISE National 100 Index 8:40pm IST 75,433.34 +1,833.64 +2.49%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.76 + 43.66 +0.17%
Nikkei 18,360.54 + 85.55 +0.47%
Hang Seng 22,675.15 + 169.60 +0.75%
EUR/INR 72.458 -1.02%
USD/INR 67.730 -0.42%
GBP/INR 85.814 -0.91%
Gold 1,167.60 -6.40 -0.55%
Oil 50.77 -1.02 -1.97%
Corn 351.50 +2.00 +0.57%
Symbol Last Net Change
MCX GOLD c1 Rs28,486.00 Rs59.00
MCX SILVER c1 Rs40,299.00 Rs-28.00
BRENT CRUDE JAN7 $53.94 $-1.00