Indices

All Indian Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 2:20pm IST 27,020.96 +153.41 +0.57%
.NSEI Nifty 2:19pm IST 8,086.65 +58.95 +0.73%
.BSEOIL BSE Oil & Gas 2:18pm IST 11,420.55 +55.79 +0.49%
.BSEIT BSE IT 2:18pm IST 10,146.29 +22.58 +0.22%
.BSEMET BSE Metals 2:18pm IST 12,502.53 -92.12 -0.73%
.BSEFMCG BSE FMCG 2:18pm IST 7,392.62 +40.27 +0.55%
.BSECG BSE Capital Goods 2:18pm IST 15,410.51 +87.62 +0.57%
.BSEBANK BSE Banking 2:18pm IST 18,457.48 +131.00 +0.71%
.BSEREAL BSE Realty 2:18pm IST 1,793.55 +19.16 +1.08%
.BSEAUTO BSE Auto 2:18pm IST 17,596.34 +74.30 +0.42%
.BSEPOWER BSE Power 2:18pm IST 2,101.44 +6.67 +0.32%
.BSEHC BSE Healthcare 2:18pm IST 13,631.60 +251.34 +1.88%

All American Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Aug 2014 17,098.45 +18.88 +0.11%
.IXIC Nasdaq Composite Index View 29 Aug 2014 4,580.27 +22.58 +0.50%
.NYA NYSE Composite Index 29 Aug 2014 11,046.33 +36.63 +0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Sep 2014 182.28 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2014 294.00 +1.29 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Sep 2014 418.95 -1.38 -0.33%
.NIN NYSE International 100 Index 29 Aug 2014 5,945.43 +18.14 +0.31%
.NTM NYSE TMT Index 29 Aug 2014 7,786.41 +23.36 +0.30%
.NUS NYSE US 100 Index 29 Aug 2014 8,325.01 +20.36 +0.25%
.NWL NYSE World Leaders Index 29 Aug 2014 7,436.62 +19.85 +0.27%
.GSPTSE S&P/TSX Composite Index View 29 Aug 2014 15,625.73 +67.56 +0.43%
.XAX AMEX Composite Index View 29 Aug 2014 2,784.08 +23.99 +0.87%
.NWX AMEX Network Index 29 Aug 2014 338.58 +2.04 +0.61%
.XMI AMEX Major Market Index 905 to 1000 29 Aug 2014 1,891.95 +2.27 +0.12%
.XOI AMEX Oil Index 29 Aug 2014 1,689.23 +8.92 +0.53%
.XAL AMEX Airline Index 300 TO 395 29 Aug 2014 85.98 -0.35 -0.40%
.MXX MXSE IPC View 1 Sep 2014 45,438.04 -190.05 -0.42%
.BATSK BATS 1000 Index 29 Aug 2014 22,458.49 +72.44 +0.32%

All European Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:03pm IST 172.81 +0.73 +0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:03pm IST 373.75 +1.06 +0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:02pm IST 130.94 +0.41 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:03pm IST 156.30 +1.35 +0.87%
.TRXFLDFRP Thomson Reuters Equity France Index 2:02pm IST 140.64 +0.72 +0.52%
.FTSE FTSE 100 Index View 2:21pm IST 6,845.21 +19.90 +0.29%
.GDAXI DAX Index View 2:18pm IST 9,568.38 +89.35 +0.94%
.FCHI CAC 40 Index View 2:18pm IST 4,402.33 +22.60 +0.52%
.SSMI SMI Index View 2:18pm IST 8,767.65 +20.68 +0.24%
.SMSI Madrid General Index 2:00pm IST 1,101.93 +5.84 +0.53%
.OMXSPI OMX Stockholm All Share Index 2:18pm IST 448.93 +1.32 +0.30%
.OMXHPI OMX Helsinki All Share Index 2:18pm IST 7,649.99 +34.45 +0.45%
.OMXC20 OMX Copenhagen 20 Index 2:18pm IST 739.15 +1.42 +0.19%
.OSEAX Oslo Exchange All-share Index 2:18pm IST 686.11 +3.58 +0.52%
.ISEQ ISEQ Overall Index 2:17pm IST 4,844.01 +21.49 +0.45%
.AEX AEX Amsterdam Index View 2:18pm IST 415.83 +1.60 +0.39%
.BFX Bell 20 Index View 2:18pm IST 3,182.39 +1.70 +0.05%
.IBEX Ibex 35 Index View 2:18pm IST 10,811.70 +65.20 +0.61%
.BVLG PSI General 2:18pm IST 2,643.84 +10.68 +0.41%
.STOXX50 STOXX 50 View 2:18pm IST 3,067.05 +9.92 +0.32%

Asia/Pacific Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:15pm IST 113.41 +1.17 +1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:00pm IST 275.94 +0.26 +0.09%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:02pm IST 863.05 +7.23 +0.84%
.N225 Nikkei Stock Average 225 View 11:58am IST 15,668.60 +192.00 +1.24%
.HSI Hang Seng Index View 1:31pm IST 24,749.02 -3.07 -0.01%
.AORD ASX All Ordinaries Index View 1:11pm IST 5,656.91 +27.63 +0.49%
.KS11 KOSPI Index 11:32am IST 2,051.58 -16.28 -0.79%
.FTSTI Straits Times Index 2:18pm IST 3,329.18 +15.05 +0.45%
.SETI SET Composite Index 2:18pm IST 1,568.09 +2.74 +0.18%
.JKSE Jakarta Composite 2:03pm IST 5,196.79 +19.18 +0.37%
.PSI PSE Composite Index 1:14pm IST 7,106.56 +23.07 +0.33%
.KSE Karachi SE 100 Index 2:18pm IST 28,974.71 +480.97 +1.69%
.SSEC Shanghai Composite Index 12:30pm IST 2,266.05 +30.54 +1.37%
.TWII Taiwan SE Weighted Index 11:03am IST 9,399.72 -113.34 -1.19%
.BSESN BSE Sensex 2:20pm IST 27,020.96 +153.41 +0.57%
.HNX30 HNX 30 Index 29 Aug 2014 179.65 +0.65 +0.36%

Africa/Middle East Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:03pm IST 314.40 +0.38 +0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:02pm IST 749.59 +1.66 +0.22%
.JALSH JSE All Share Index 2:18pm IST 51,428.54 +314.67 +0.62%
.TA100 TA 100 Index 2:03pm IST 1,279.95 +5.93 +0.47%
.XU100 ISE National 100 Index 2:18pm IST 81,149.04 +324.32 +0.40%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,020.96 +153.41 +0.57%
EUR/INR 79.440 -0.01%
USD/INR 60.535 -0.07%
GBP/INR 100.27 -0.24%
Gold 1,274.40 -11.40 -0.89%
Oil 95.24 -0.72 -0.75%
Corn 358.00 -1.00 -0.28%
Symbol Last Net Change
MCX GOLD c1 Rs27,749.00 Rs-185.00
MCX SILVER c1 Rs42,000.00 Rs-4.00
BRENT CRUDE $101.88 $-0.91