Indices

All Indian Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 1 Apr 2015 28,260.14 +302.65 +1.08%
.NSEI Nifty 1 Apr 2015 8,586.25 +95.25 +1.12%
.BSEOIL BSE Oil & Gas 1 Apr 2015 9,358.63 +46.68 +0.50%
.BSEIT BSE IT 1 Apr 2015 11,277.35 -126.77 -1.11%
.BSEMET BSE Metals 1 Apr 2015 9,542.77 +77.12 +0.81%
.BSEFMCG BSE FMCG 1 Apr 2015 7,877.54 +104.10 +1.34%
.BSECG BSE Capital Goods 1 Apr 2015 17,440.22 +147.22 +0.85%
.BSEBANK BSE Banking 1 Apr 2015 21,360.45 +495.14 +2.37%
.BSEREAL BSE Realty 1 Apr 2015 1,691.50 +26.99 +1.62%
.BSEAUTO BSE Auto 1 Apr 2015 19,465.41 +206.75 +1.07%
.BSEPOWER BSE Power 1 Apr 2015 2,137.84 +10.43 +0.49%
.BSEHC BSE Healthcare 1 Apr 2015 17,683.88 +398.94 +2.31%

All American Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Apr 2015 17,698.18 -77.94 -0.44%
.IXIC Nasdaq Composite Index View 1 Apr 2015 4,880.23 -20.66 -0.42%
.NYA NYSE Composite Index 1 Apr 2015 10,891.61 -7.57 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Apr 2015 187.41 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Apr 2015 279.25 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Apr 2015 304.27 +6.57 +2.21%
.NIN NYSE International 100 Index 1 Apr 2015 5,419.63 +33.32 +0.62%
.NTM NYSE TMT Index 1 Apr 2015 7,629.34 +6.18 +0.08%
.NUS NYSE US 100 Index 1 Apr 2015 8,399.48 -32.44 -0.38%
.NWL NYSE World Leaders Index 1 Apr 2015 7,236.23 -2.59 -0.04%
.GSPTSE S&P/TSX Composite Index View 1 Apr 2015 14,942.55 +40.11 +0.27%
.XAX AMEX Composite Index View 1 Apr 2015 2,404.52 +24.89 +1.05%
.NWX AMEX Network Index 1 Apr 2015 370.53 -1.13 -0.30%
.XMI AMEX Major Market Index 905 to 1000 1 Apr 2015 1,846.96 -11.61 -0.62%
.XOI AMEX Oil Index 1 Apr 2015 1,339.38 +8.75 +0.66%
.XAL AMEX Airline Index 300 TO 395 1 Apr 2015 99.52 -2.24 -2.20%
.MXX MXSE IPC View 1 Apr 2015 44,202.94 +478.16 +1.09%
.BATSK BATS 1000 Index 1 Apr 2015 22,886.03 -83.99 -0.37%

All European Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Apr 2015 166.00 +1.26 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Apr 2015 313.84 +0.95 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Apr 2015 132.37 +0.62 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Apr 2015 195.57 +0.67 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Apr 2015 162.74 +0.88 +0.54%
.FTSE FTSE 100 Index 1 Apr 2015 6,809.50 +36.46 +0.54%
.GDAXI DAX Index View 1 Apr 2015 12,001.38 +35.21 +0.29%
.FCHI CAC 40 Index 1 Apr 2015 5,062.22 +28.58 +0.57%
.SSMI SMI Index View 1 Apr 2015 9,137.26 +8.28 +0.09%
.SMSI Madrid General Index 1 Apr 2015 1,174.29 +5.42 +0.46%
.OMXSPI OMX Stockholm All Share Index 1 Apr 2015 543.67 +0.76 +0.14%
.OMXHPI OMX Helsinki All Share Index 1 Apr 2015 8,987.98 -26.68 -0.30%
.OMXC20 OMX Copenhagen 20 Index 1 Apr 2015 965.33 +10.99 +1.15%
.OSEAX Oslo Exchange All-share Index 1 Apr 2015 668.18 +3.22 +0.48%
.ISEQ ISEQ Overall Index 1 Apr 2015 6,018.03 -1.46 -0.02%
.AEX AEX Amsterdam Index View 1 Apr 2015 490.04 +0.63 +0.13%
.BFX Bell 20 Index 1 Apr 2015 3,742.62 +16.80 +0.45%
.IBEX Ibex 35 Index 1 Apr 2015 11,569.80 +48.70 +0.42%
.BVLG PSI General 1 Apr 2015 2,645.88 +15.39 +0.59%
.STOXX50 STOXX 50 View 1 Apr 2015 3,449.23 +14.30 +0.42%

Asia/Pacific Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Apr 2015 133.91 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Apr 2015 283.69 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Apr 2015 951.55 -- --%
.N225 Nikkei Stock Average 225 View 5:31am IST 19,125.72 +90.88 +0.48%
.HSI Hang Seng Index View 1 Apr 2015 25,082.75 -- --%
.AORD ASX All Ordinaries Index View 1 Apr 2015 5,853.50 +20.58 +0.35%
.KS11 KOSPI Index 1 Apr 2015 2,028.45 -- --%
.FTSTI Straits Times Index 1 Apr 2015 3,447.02 +0.01 --%
.SETI SET Composite Index 1 Apr 2015 1,525.58 -- --%
.JKSE Jakarta Composite 1 Apr 2015 5,466.87 -- --%
.PSI PSE Composite Index 1 Apr 2015 7,993.09 +52.60 +0.66%
.KSE Karachi SE 100 Index 1 Apr 2015 30,605.05 +371.18 +1.23%
.SSEC Shanghai Composite Index 1 Apr 2015 3,810.29 -- --%
.TWII Taiwan SE Weighted Index 1 Apr 2015 9,507.66 -- --%
.BSESN BSE Sensex 1 Apr 2015 28,260.14 +302.65 +1.08%
.HNX30 HNX 30 Index 1 Apr 2015 150.41 -4.83 -3.11%

Africa/Middle East Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Apr 2015 304.75 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Apr 2015 818.17 +4.82 +0.59%
.JALSH JSE All Share Index 1 Apr 2015 52,281.14 +99.19 +0.19%
.TA100 TA 100 Index 1 Apr 2015 1,419.56 +3.84 +0.27%
.XU100 ISE National 100 Index 1 Apr 2015 81,208.54 +362.51 +0.45%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,125.72 + 90.88 +0.48%
Hang Seng 25,082.75 -- --%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 66.936 +0.10%
USD/INR 62.168 +0.02%
GBP/INR 92.202 +0.13%
Gold 1,203.90 -4.20 -0.35%
Oil 49.50 -0.59 -1.18%
Corn 380.50 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,830.00 Rs661.00
BRENT CRUDE $56.60 $-0.50