Edition:
India

Indices

All Indian Indices

Data as of 5 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN S&P BSE Sensex 1:56pm IST 25,284.24 +182.51 +0.73%
.NSEI CNX Nifty 1:56pm IST 7,742.85 +36.30 +0.47%
.BSEOIL BSE Oil & Gas 1:56pm IST 9,180.70 -7.91 -0.09%
.BSEMET BSE Metals 1:56pm IST 7,657.82 +2.42 +0.03%
.BSECG BSE Capital Goods 1:56pm IST 13,186.64 +171.92 +1.32%
.BSEBANK BSE Banking 1:56pm IST 18,538.40 +33.17 +0.18%
.BSEREAL BSE Realty 1:56pm IST 1,337.83 +15.75 +1.19%
.BSEAUTO BSE Auto 1:56pm IST 18,184.39 +125.21 +0.69%
.BSEPOWER BSE Power 1:56pm IST 1,826.56 +12.34 +0.68%

All American Indices

Data as of 5 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 May 2016 17,651.26 -99.65 -0.56%
.IXIC Nasdaq Composite Index View 4 May 2016 4,725.64 -- --%
.NYA NYSE Composite Index 4 May 2016 10,286.24 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 May 2016 181.48 -1.10 -0.61%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 May 2016 256.28 -1.38 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 May 2016 266.54 +2.35 +0.89%
.NIN NYSE International 100 Index 4 May 2016 4,631.64 -- --%
.NTM NYSE TMT Index 4 May 2016 7,418.80 -- --%
.NUS NYSE US 100 Index 4 May 2016 8,379.66 -- --%
.NWL NYSE World Leaders Index 4 May 2016 6,855.96 -- --%
.GSPTSE S&P/TSX Composite Index View 4 May 2016 13,632.00 -75.68 -0.55%
.XAX AMEX Composite Index View 4 May 2016 2,301.28 -- --%
.NWX AMEX Network Index 4 May 2016 342.18 -- --%
.XMI AMEX Major Market Index 905 to 1000 4 May 2016 1,841.55 -- --%
.XOI AMEX Oil Index 4 May 2016 1,105.97 -- --%
.XAL AMEX Airline Index 300 TO 395 4 May 2016 86.35 -- --%
.MXX MXSE IPC View 4 May 2016 45,349.00 -298.82 -0.65%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 5 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:39pm IST 146.93 -0.45 -0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:39pm IST 264.18 -9.29 -3.40%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:39pm IST 120.99 +0.45 +0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:39pm IST 158.80 -0.34 -0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 1:39pm IST 141.89 +0.12 +0.09%
.FTSE FTSE 100 Index 1:56pm IST 6,150.49 +38.47 +0.63%
.GDAXI DAX Index View 1:56pm IST 9,907.42 +79.17 +0.81%
.FCHI CAC 40 Index 1:56pm IST 4,341.74 +17.51 +0.40%
.SSMI SMI Index View 4 May 2016 7,752.97 -97.71 -1.24%
.SMSI Madrid General Index 1:56pm IST 884.62 +11.30 +1.29%
.OMXSPI OMX Stockholm All Share Index 4 May 2016 469.52 -4.16 -0.88%
.OMXHPI OMX Helsinki All Share Index 4 May 2016 7,691.54 -56.13 -0.72%
.OMXC20 OMX Copenhagen 20 Index 4 May 2016 938.47 -2.16 -0.23%
.OSEAX Oslo Exchange All-share Index 4 May 2016 648.22 +2.31 +0.36%
.ISEQ ISEQ Overall Index 1:55pm IST 6,048.03 +29.67 +0.49%
.AEX AEX Amsterdam Index View 1:56pm IST 432.25 +3.33 +0.78%
.BFX Bell 20 Index 1:56pm IST 3,343.59 +9.60 +0.29%
.IBEX Ibex 35 Index 1:56pm IST 8,782.50 +128.20 +1.48%
.BVLG PSI General 1:56pm IST 2,521.76 +41.00 +1.65%
.STOXX50 STOXX 50 View 1:56pm IST 2,782.54 +17.73 +0.64%

Asia/Pacific Indices

Data as of 5 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:30pm IST 114.63 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:30pm IST 225.62 -1.10 -0.49%
.TRXFLDINP Thomson Reuters Equity India Index 1:38pm IST 891.87 +0.40 +0.05%
.N225 Nikkei Stock Average 225 View 2 May 2016 16,147.38 -518.67 -3.11%
.HSI Hang Seng Index View 1:31pm IST 20,449.82 -76.01 -0.37%
.AORD ASX All Ordinaries Index View 1:11pm IST 5,344.53 +8.94 +0.17%
.KS11 KOSPI Index 4 May 2016 1,976.71 -9.70 -0.49%
.STI Straits Times Index 1:56pm IST 2,761.55 -11.52 -0.42%
.SETI SET Composite Index 4 May 2016 1,390.70 -7.17 -0.51%
.JKSE Jakarta Composite 4 May 2016 4,822.60 +10.33 +0.21%
.PSI PSE Composite Index 12:50pm IST 6,999.75 -82.11 -1.16%
.KSE Karachi SE 100 Index 1:56pm IST 35,792.70 +475.14 +1.35%
.SSEC Shanghai Composite Index 12:39pm IST 2,998.14 +6.87 +0.23%
.TWII Taiwan SE Weighted Index 11:01am IST 8,167.96 -17.51 -0.21%
.BSESN S&P BSE Sensex 1:56pm IST 25,284.24 +182.51 +0.73%
.HNX30 HNX 30 Index 1:16pm IST 142.56 -0.16 -0.11%

Africa/Middle East Indices

Data as of 5 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:39pm IST 234.01 -0.90 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:39pm IST 779.60 -4.98 -0.64%
.JALSH JSE All Share Index 1:56pm IST 51,959.20 +85.70 +0.17%
.TA100 TA 100 Index 1:40pm IST 1,224.90 +5.03 +0.41%
.XU100 ISE National 100 Index 1:56pm IST 78,118.26 -1,264.36 -1.59%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,284.24 + 182.51 +0.73%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,449.82 -76.01 -0.37%
EUR/INR 76.238 -0.35%
USD/INR 66.560 -0.08%
GBP/INR 96.413 -0.13%
Gold 1,277.00 +3.70 +0.29%
Oil 45.14 +1.36 +3.11%
Corn 375.50 +2.25 +0.60%
Symbol Last Net Change
MCX GOLD c1 Rs29,998.00 Rs7.00
MCX SILVER c1 Rs40,833.00 Rs94.00
BRENT CRUDE $45.72 $1.10