Indices

All Indian Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 29 May 2015 27,828.44 +321.73 +1.17%
.NSEI Nifty 29 May 2015 8,433.65 +114.65 +1.38%
.BSEOIL BSE Oil & Gas 29 May 2015 9,643.21 +125.25 +1.32%
.BSEMET BSE Metals 29 May 2015 9,728.35 +51.18 +0.53%
.BSECG BSE Capital Goods 29 May 2015 16,802.01 +203.95 +1.23%
.BSEBANK BSE Banking 29 May 2015 21,511.65 +306.82 +1.45%
.BSEREAL BSE Realty 29 May 2015 1,537.68 -1.99 -0.13%
.BSEAUTO BSE Auto 29 May 2015 19,079.79 +388.44 +2.08%
.BSEPOWER BSE Power 29 May 2015 2,069.81 +3.70 +0.18%

All American Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:25am IST 18,036.33 -89.79 -0.50%
.IXIC Nasdaq Composite Index View 1:25am IST 5,076.21 -21.76 -0.43%
.NYA NYSE Composite Index 1:24am IST 11,063.77 -68.98 -0.62%
.TRXFLDUSP Thomson Reuters Equity US Index 1:05am IST 191.42 -0.94 -0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:09am IST 281.25 -1.24 -0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:04am IST 303.14 -4.62 -1.50%
.NIN NYSE International 100 Index 1:24am IST 5,540.76 -46.72 -0.84%
.NTM NYSE TMT Index 21 May 2015 7,838.34 -48.45 -0.61%
.NUS NYSE US 100 Index 26 May 2015 8,617.58 -48.08 -0.55%
.NWL NYSE World Leaders Index 26 May 2015 7,415.38 -48.35 -0.65%
.GSPTSE S&P/TSX Composite Index View 1:25am IST 15,032.14 -74.86 -0.50%
.XAX AMEX Composite Index View 1:24am IST 2,427.65 -23.33 -0.95%
.NWX AMEX Network Index 1:20am IST 392.88 -0.78 -0.20%
.XMI AMEX Major Market Index 905 to 1000 1:24am IST 1,872.94 -9.24 -0.49%
.XOI AMEX Oil Index 1:22am IST 1,341.07 -1.91 -0.14%
.XAL AMEX Airline Index 300 TO 395 28 May 2015 94.90 +0.45 +0.48%
.MXX MXSE IPC View 1:18am IST 44,736.05 -71.26 -0.16%
.BATSK BATS 1000 Index 1:25am IST 23,240.52 -118.11 -0.51%

All European Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 May 2015 166.99 -1.99 -1.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 May 2015 318.38 -0.07 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 May 2015 136.97 -1.04 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 May 2015 183.50 -3.93 -2.10%
.TRXFLDFRP Thomson Reuters Equity France Index 29 May 2015 161.95 -3.76 -2.27%
.FTSE FTSE 100 Index 29 May 2015 6,984.43 -56.49 -0.80%
.GDAXI DAX Index View 29 May 2015 11,413.82 -263.75 -2.26%
.FCHI CAC 40 Index 29 May 2015 5,007.89 -129.94 -2.53%
.SSMI SMI Index View 29 May 2015 9,240.11 -154.14 -1.64%
.SMSI Madrid General Index 29 May 2015 1,137.01 -16.01 -1.39%
.OMXSPI OMX Stockholm All Share Index 29 May 2015 539.55 -6.79 -1.24%
.OMXHPI OMX Helsinki All Share Index 29 May 2015 8,610.91 -111.73 -1.28%
.OMXC20 OMX Copenhagen 20 Index 29 May 2015 981.80 -11.91 -1.20%
.OSEAX Oslo Exchange All-share Index 29 May 2015 694.70 +0.35 +0.05%
.ISEQ ISEQ Overall Index 29 May 2015 6,274.60 -87.53 -1.38%
.AEX AEX Amsterdam Index View 29 May 2015 493.56 -8.68 -1.73%
.BFX Bell 20 Index 29 May 2015 3,708.66 -44.96 -1.20%
.IBEX Ibex 35 Index 29 May 2015 11,217.60 -165.20 -1.45%
.BVLG PSI General 29 May 2015 2,674.26 -35.65 -1.32%
.STOXX50 STOXX 50 View 29 May 2015 3,444.36 -62.87 -1.79%

Asia/Pacific Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 May 2015 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 May 2015 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 May 2015 937.70 +11.66 +1.26%
.N225 Nikkei Stock Average 225 View 29 May 2015 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 29 May 2015 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index View 29 May 2015 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 29 May 2015 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 29 May 2015 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 29 May 2015 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 29 May 2015 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 28 May 2015 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 29 May 2015 33,056.79 +293.31 +0.90%
.SSEC Shanghai Composite Index 29 May 2015 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 29 May 2015 9,701.07 -11.77 -0.12%
.BSESN BSE Sensex 29 May 2015 27,828.44 +321.73 +1.17%
.HNX30 HNX 30 Index 29 May 2015 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 May 2015 290.74 -1.72 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 May 2015 790.87 -8.24 -1.03%
.JALSH JSE All Share Index 29 May 2015 52,270.86 -539.50 -1.02%
.TA100 TA 100 Index 27 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 29 May 2015 82,981.15 -588.47 -0.70%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 69.986 +0.27%
USD/INR 63.736 -0.07%
GBP/INR 97.405 -0.23%
Gold 1,190.20 +2.10 +0.18%
Oil 60.24 +2.56 +4.44%
Corn 351.50 -2.00 -0.57%
Symbol Last Net Change
MCX GOLD c1 Rs26,845.00 Rs-16.00
MCX SILVER c1 Rs38,327.00 Rs31.00
BRENT CRUDE $65.41 $2.83