Indices

All Indian Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 30 Oct 2014 27,346.33 +248.16 +0.92%
.NSEI Nifty 30 Oct 2014 8,169.20 +78.75 +0.97%
.BSEOIL BSE Oil & Gas 30 Oct 2014 10,921.27 +177.25 +1.65%
.BSEIT BSE IT 30 Oct 2014 10,496.13 +210.22 +2.04%
.BSEMET BSE Metals 30 Oct 2014 11,628.17 +53.46 +0.46%
.BSEFMCG BSE FMCG 30 Oct 2014 7,463.43 +40.44 +0.54%
.BSECG BSE Capital Goods 30 Oct 2014 15,511.50 +144.78 +0.94%
.BSEBANK BSE Banking 30 Oct 2014 19,167.15 +136.55 +0.72%
.BSEREAL BSE Realty 30 Oct 2014 1,530.56 +50.87 +3.44%
.BSEAUTO BSE Auto 30 Oct 2014 18,314.87 +51.94 +0.28%
.BSEPOWER BSE Power 30 Oct 2014 2,125.26 +12.23 +0.58%
.BSEHC BSE Healthcare 30 Oct 2014 14,116.15 +29.54 +0.21%

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:00am IST 17,195.42 +221.11 +1.30%
.IXIC Nasdaq Composite Index View 2:46am IST 4,566.14 +16.91 +0.37%
.NYA NYSE Composite Index 3:29am IST 10,712.19 +65.53 +0.62%
.TRXFLDUSP Thomson Reuters Equity US Index 2:10am IST 180.44 +0.99 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:29am IST 271.40 -1.37 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:30am IST 372.27 +11.19 +3.10%
.NIN NYSE International 100 Index 3:29am IST 5,517.87 +16.67 +0.30%
.NTM NYSE TMT Index 3:29am IST 7,438.90 +24.89 +0.34%
.NUS NYSE US 100 Index 3:29am IST 8,286.93 +69.64 +0.85%
.NWL NYSE World Leaders Index 3:29am IST 7,217.77 +46.93 +0.65%
.GSPTSE S&P/TSX Composite Index View 2:19am IST 14,458.69 -68.88 -0.47%
.XAX AMEX Composite Index View 3:29am IST 2,530.78 -5.58 -0.22%
.NWX AMEX Network Index 3:29am IST 327.76 +9.15 +2.87%
.XMI AMEX Major Market Index 905 to 1000 3:29am IST 1,845.38 +10.62 +0.58%
.XOI AMEX Oil Index 3:29am IST 1,461.96 -0.56 -0.04%
.XAL AMEX Airline Index 300 TO 395 3:29am IST 87.43 +0.85 +0.98%
.MXX MXSE IPC View 1:36am IST 44,599.27 +360.33 +0.81%
.BATSK BATS 1000 Index 1:30am IST 22,280.72 +146.32 +0.66%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00am IST 159.74 -0.78 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Oct 2014 360.19 -1.28 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Oct 2014 123.97 +0.23 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Oct 2014 149.50 +0.67 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Oct 2014 132.26 +0.95 +0.72%
.FTSE FTSE 100 Index View 30 Oct 2014 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 30 Oct 2014 9,114.84 +32.03 +0.35%
.FCHI CAC 40 Index View 30 Oct 2014 4,141.24 +30.60 +0.74%
.SSMI SMI Index View 30 Oct 2014 8,719.03 +64.56 +0.75%
.SMSI Madrid General Index 30 Oct 2014 1,039.72 +0.96 +0.09%
.OMXSPI OMX Stockholm All Share Index 30 Oct 2014 448.62 +2.06 +0.46%
.OMXHPI OMX Helsinki All Share Index 30 Oct 2014 7,532.34 +25.20 +0.34%
.OMXC20 OMX Copenhagen 20 Index 30 Oct 2014 751.11 +20.10 +2.75%
.OSEAX Oslo Exchange All-share Index 30 Oct 2014 639.01 -6.00 -0.93%
.ISEQ ISEQ Overall Index 30 Oct 2014 4,666.17 +5.14 +0.11%
.AEX AEX Amsterdam Index View 30 Oct 2014 403.71 +2.61 +0.65%
.BFX Bell 20 Index View 30 Oct 2014 3,120.71 +3.13 +0.10%
.IBEX Ibex 35 Index View 30 Oct 2014 10,263.70 +15.90 +0.16%
.BVLG PSI General 30 Oct 2014 2,308.41 -35.16 -1.50%
.STOXX50 STOXX 50 View 30 Oct 2014 2,939.50 +13.10 +0.45%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Oct 2014 111.98 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Oct 2014 265.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Oct 2014 873.97 -- --%
.N225 Nikkei Stock Average 225 View 30 Oct 2014 15,658.20 -- --%
.HSI Hang Seng Index View 30 Oct 2014 23,702.04 -- --%
.AORD ASX All Ordinaries Index View 30 Oct 2014 5,457.08 -- --%
.KS11 KOSPI Index 30 Oct 2014 1,958.93 -- --%
.FTSTI Straits Times Index 30 Oct 2014 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 30 Oct 2014 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 30 Oct 2014 5,058.85 -- --%
.PSI PSE Composite Index 30 Oct 2014 7,170.99 -- --%
.KSE Karachi SE 100 Index 30 Oct 2014 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 30 Oct 2014 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 30 Oct 2014 8,888.07 -15.61 -0.18%
.BSESN BSE Sensex 30 Oct 2014 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 30 Oct 2014 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Oct 2014 301.69 -1.64 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Oct 2014 728.62 -2.91 -0.40%
.JALSH JSE All Share Index 30 Oct 2014 48,660.44 -456.32 -0.93%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 30 Oct 2014 79,898.62 +309.55 +0.39%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 -- --%
Hang Seng 23,702.04 -- --%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.457 -0.02%
USD/INR 61.425 --
GBP/INR 98.274 +0.01%
Gold 1,198.90 -26.20 -2.14%
Oil 80.94 -0.18 -0.22%
Corn 373.75 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs-454.00
MCX SILVER c1 Rs36,550.00 Rs-1,723.00
BRENT CRUDE $86.10 $-1.02