Edition:
India

Indices

All Indian Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 3:51pm IST 27,117.34 +82.84 +0.31%
.NSEI NIFTY50 3:30pm IST 8,391.50 +42.15 +0.50%
.BSEOIL BSE Oil & Gas 3:51pm IST 12,639.26 +143.30 +1.15%
.BSEMET BSE Metals 3:51pm IST 11,435.98 +290.46 +2.61%
.BSECG BSE Capital Goods 3:51pm IST 14,412.39 -80.51 -0.56%
.BSEBANK BSE Banking 3:51pm IST 21,540.55 +0.47 +0.00%
.BSEREAL BSE Realty 3:51pm IST 1,360.18 +8.28 +0.61%
.BSEAUTO BSE Auto 3:51pm IST 21,398.09 +147.68 +0.69%
.BSEPOWER BSE Power 3:51pm IST 2,119.94 +4.24 +0.20%

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 20 Jan 2017 19,827.25 +94.85 +0.48%
.IXIC Nasdaq Composite Index 20 Jan 2017 5,555.33 -- --%
.NYA NYSE Composite Index 20 Jan 2017 11,192.79 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jan 2017 202.68 +0.67 +0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jan 2017 292.50 +2.59 +0.89%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jan 2017 299.94 +4.61 +1.56%
.NIN NYSE International 100 Index 20 Jan 2017 4,988.98 -- --%
.NTM NYSE TMT Index 20 Jan 2017 7,910.90 -- --%
.NUS NYSE US 100 Index 20 Jan 2017 9,032.86 -- --%
.NWL NYSE World Leaders Index 20 Jan 2017 7,387.64 -- --%
.GSPTSE S&P/TSX Composite Index 20 Jan 2017 15,547.88 -- --%
.XAX AMEX Composite Index 20 Jan 2017 2,359.42 +0.00 +0.00%
.NWX AMEX Network Index 20 Jan 2017 440.52 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Jan 2017 2,024.24 -- --%
.XOI AMEX Oil Index 20 Jan 2017 1,261.20 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Jan 2017 112.81 -- --%
.MXX MXSE IPC 20 Jan 2017 46,331.60 -- --%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:04pm IST 155.25 +3.35 +2.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:06pm IST 243.11 +1.02 +0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:04pm IST 139.56 -0.68 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:04pm IST 182.79 -0.74 -0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 4:06pm IST 158.29 -0.36 -0.23%
.FTSE FTSE 100 Index 5:30am IST 7,154.75 -43.69 -0.61%
.GDAXI DAX Index 3:51pm IST 11,584.71 -45.42 -0.39%
.FCHI CAC 40 Index 3:50pm IST 4,834.29 -16.38 -0.34%
.SSMI SMI Index 3:52pm IST 8,231.56 -43.57 -0.53%
.SMSI Madrid General Index 3:51pm IST 941.69 -5.31 -0.56%
.OMXSPI OMX Stockholm All Share Index 4:05pm IST 534.61 -2.81 -0.52%
.OMXHPI OMX Helsinki All Share Index 4:05pm IST 8,923.90 -22.36 -0.25%
.OMXC20 OMX Copenhagen 20 Index 4:06pm IST 889.13 -2.58 -0.29%
.OSEAX Oslo Exchange All-share Index 4:05pm IST 778.71 -2.77 -0.35%
.ISEQ ISEQ Overall Index 5:30am IST 6,612.23 -10.74 -0.16%
.AEX AEX Amsterdam Index 3:51pm IST 483.63 -2.35 -0.48%
.BFX Bell 20 Index 3:51pm IST 3,569.24 -19.29 -0.54%
.IBEX Ibex 35 Index 3:52pm IST 9,327.90 -52.20 -0.56%
.BVLG PSI General 5:30am IST 2,478.81 -19.13 -0.77%
.STOXX50 STOXX 50 3:51pm IST 2,998.85 -12.91 -0.43%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:16pm IST 132.96 -1.64 -1.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:16pm IST 250.17 +0.38 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 4:00pm IST 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 11:45am IST 18,891.03 -246.88 -1.29%
.HSI Hang Seng Index 1:39pm IST 22,898.52 +12.61 +0.06%
.AORD ASX All Ordinaries Index 12:05pm IST 5,668.01 -41.69 -0.73%
.KS11 KOSPI Index 2:31pm IST 2,065.99 +0.38 +0.02%
.STI Straits Times Index 5:30am IST 3,025.48 +14.40 +0.48%
.SETI SET Composite Index 3:18pm IST 1,570.79 +7.80 +0.50%
.JKSE Jakarta Composite 2:30pm IST 5,250.97 -3.34 -0.06%
.PSI PSE Composite Index 12:50pm IST 7,374.35 +141.69 +1.96%
.KSE Karachi SE 100 Index 3:51pm IST 49,894.87 +530.04 +1.07%
.SSEC Shanghai Composite Index 12:59pm IST 3,136.64 +13.50 +0.43%
.TWII Taiwan SE Weighted Index 11:03am IST 9,424.05 +92.59 +0.99%
.BSESN S&P BSE Sensex 3:51pm IST 27,117.34 +82.84 +0.31%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:06pm IST 259.69 +2.66 +1.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:05pm IST 789.85 +2.46 +0.31%
.JALSH JSE All Share Index 3:51pm IST 52,713.70 +181.44 +0.35%
.TA100 TA 100 Index 4:06pm IST 1,237.58 -6.56 -0.53%
.XU100 ISE National 100 Index 3:51pm IST 83,105.94 +38.79 +0.05%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,117.34 + 82.84 +0.31%
Nikkei 18,891.03 -246.88 -1.29%
Hang Seng 22,898.52 + 12.61 +0.06%
EUR/INR 73.157 +0.45%
USD/INR 68.135 +0.12%
GBP/INR 84.896 +0.85%
Gold 1,213.60 +9.30 +0.77%
Oil 52.58 -0.64 -1.20%
Corn 368.75 -1.00 -0.27%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $54.94 $-0.55