Edition:
India

Indices

All Indian Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 27 Jun 2016 26,402.96 +5.25 +0.02%
.NSEI CNX Nifty 27 Jun 2016 8,094.70 +6.10 +0.08%
.BSEOIL BSE Oil & Gas 27 Jun 2016 9,481.64 +100.04 +1.07%
.BSEMET BSE Metals 27 Jun 2016 8,213.21 +23.59 +0.29%
.BSECG BSE Capital Goods 27 Jun 2016 14,529.22 +232.18 +1.62%
.BSEBANK BSE Banking 27 Jun 2016 20,029.32 +118.45 +0.59%
.BSEREAL BSE Realty 27 Jun 2016 1,441.85 +18.41 +1.29%
.BSEAUTO BSE Auto 27 Jun 2016 19,127.82 -48.34 -0.25%
.BSEPOWER BSE Power 27 Jun 2016 1,910.91 +1.69 +0.09%

All American Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 1:38am IST 17,140.24 -260.51 -1.50%
.IXIC Nasdaq Composite Index 1:38am IST 4,594.44 -113.54 -2.41%
.NYA NYSE Composite Index 1:37am IST 9,973.54 -209.98 -2.06%
.TRXFLDUSP Thomson Reuters Equity US Index 1:23am IST 177.08 -3.50 -1.94%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:23am IST 257.61 -3.82 -1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:21am IST 252.05 -5.32 -2.07%
.NIN NYSE International 100 Index 1:37am IST 4,384.33 -123.41 -2.74%
.NTM NYSE TMT Index 1:37am IST 7,286.79 -109.94 -1.49%
.NUS NYSE US 100 Index 1:37am IST 8,194.36 -114.13 -1.37%
.NWL NYSE World Leaders Index 1:37am IST 6,640.13 -120.04 -1.78%
.GSPTSE S&P/TSX Composite Index 1:39am IST 13,689.79 -202.09 -1.45%
.XAX AMEX Composite Index 1:39am IST 2,252.93 -26.83 -1.18%
.NWX AMEX Network Index 1:37am IST 341.05 -15.27 -4.29%
.XMI AMEX Major Market Index 905 to 1000 1:37am IST 1,794.23 -31.97 -1.75%
.XOI AMEX Oil Index 1:37am IST 1,075.97 -33.49 -3.02%
.XAL AMEX Airline Index 300 TO 395 1:37am IST 76.61 -3.07 -3.85%
.MXX MXSE IPC 1:29am IST 44,282.03 -603.79 -1.35%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Jun 2016 131.64 -6.29 -4.56%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Jun 2016 245.03 -3.72 -1.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Jun 2016 116.41 -3.89 -3.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Jun 2016 148.61 -5.02 -3.27%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Jun 2016 129.88 -4.56 -3.39%
.FTSE FTSE 100 Index 27 Jun 2016 5,982.20 -156.49 -2.55%
.GDAXI DAX Index 27 Jun 2016 9,268.66 -288.50 -3.02%
.FCHI CAC 40 Index 27 Jun 2016 3,984.72 -122.01 -2.97%
.SSMI SMI Index 27 Jun 2016 7,594.49 -152.69 -1.97%
.SMSI Madrid General Index 27 Jun 2016 768.91 -13.51 -1.73%
.OMXSPI OMX Stockholm All Share Index 27 Jun 2016 445.00 -37.40 -7.75%
.OMXHPI OMX Helsinki All Share Index 27 Jun 2016 7,395.43 -628.78 -7.84%
.OMXC20 OMX Copenhagen 20 Index 27 Jun 2016 901.50 -28.18 -3.03%
.OSEAX Oslo Exchange All-share Index 27 Jun 2016 631.21 -19.52 -3.00%
.ISEQ ISEQ Overall Index 27 Jun 2016 5,296.74 -581.49 -9.89%
.AEX AEX Amsterdam Index 27 Jun 2016 411.62 -12.58 -2.97%
.BFX Bell 20 Index 27 Jun 2016 3,141.13 -133.06 -4.06%
.IBEX Ibex 35 Index 27 Jun 2016 7,645.50 -142.20 -1.83%
.BVLG PSI General 27 Jun 2016 2,253.15 -57.12 -2.47%
.STOXX50 STOXX 50 27 Jun 2016 2,636.71 -70.04 -2.59%

Asia/Pacific Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Jun 2016 108.07 +1.88 +1.77%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Jun 2016 221.45 -0.18 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 27 Jun 2016 930.40 +4.22 +0.46%
.N225 Nikkei Stock Average 225 27 Jun 2016 15,309.21 +357.19 +2.39%
.HSI Hang Seng Index 27 Jun 2016 20,227.30 -31.83 -0.16%
.AORD ASX All Ordinaries Index 27 Jun 2016 5,216.23 +23.40 +0.45%
.KS11 KOSPI Index 27 Jun 2016 1,926.85 +1.61 +0.08%
.STI Straits Times Index 27 Jun 2016 2,729.85 -5.54 -0.20%
.SETI SET Composite Index 27 Jun 2016 1,424.31 +11.12 +0.79%
.JKSE Jakarta Composite 27 Jun 2016 4,836.05 +1.48 +0.03%
.PSI PSE Composite Index 27 Jun 2016 7,715.90 +86.18 +1.13%
.KSE Karachi SE 100 Index 27 Jun 2016 37,039.57 -350.31 -0.94%
.SSEC Shanghai Composite Index 27 Jun 2016 2,895.52 +41.24 +1.44%
.TWII Taiwan SE Weighted Index 27 Jun 2016 8,458.87 -18.12 -0.21%
.BSESN S&P BSE Sensex 27 Jun 2016 26,402.96 +5.25 +0.02%
.HNX30 HNX 30 Index 27 Jun 2016 149.86 +0.44 +0.29%

Africa/Middle East Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Jun 2016 220.23 -16.35 -6.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Jun 2016 765.97 -28.24 -3.56%
.JALSH JSE All Share Index 27 Jun 2016 50,086.68 -1,592.98 -3.08%
.TA100 TA 100 Index 27 Jun 2016 1,196.38 -6.14 -0.51%
.XU100 ISE National 100 Index 27 Jun 2016 75,161.24 -204.76 -0.27%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,402.96 + 5.25 +0.02%
Nikkei 15,309.21 + 357.19 +2.39%
Hang Seng 20,227.30 -31.83 -0.16%
EUR/INR 74.763 -0.47%
USD/INR 67.905 +0.04%
GBP/INR 89.628 -2.59%
Gold 1,327.40 +2.50 +0.19%
Oil 46.71 -0.93 -1.95%
Corn 385.75 +1.25 +0.33%
Symbol Last Net Change
MCX GOLD c1 Rs31,562.00 Rs161.00
MCX SILVER c1 Rs42,262.00 Rs-130.00
BRENT CRUDE $47.59 $-0.82