Indices

All Indian Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 11:09am IST 26,484.04 +123.93 +0.47%
.NSEI Nifty 11:08am IST 7,922.65 +31.55 +0.40%
.BSEOIL BSE Oil & Gas 11:08am IST 11,190.87 +102.23 +0.92%
.BSEIT BSE IT 11:08am IST 9,860.06 +71.57 +0.73%
.BSEMET BSE Metals 11:08am IST 12,911.67 +80.03 +0.62%
.BSEFMCG BSE FMCG 11:08am IST 7,182.70 -23.77 -0.33%
.BSECG BSE Capital Goods 11:08am IST 14,948.83 +98.13 +0.66%
.BSEBANK BSE Banking 11:08am IST 18,136.97 +221.47 +1.24%
.BSEREAL BSE Realty 11:08am IST 1,826.47 -11.05 -0.60%
.BSEAUTO BSE Auto 11:08am IST 17,073.67 +53.02 +0.31%
.BSEPOWER BSE Power 11:08am IST 2,111.08 -2.35 -0.11%
.BSEHC BSE Healthcare 11:08am IST 13,120.59 -52.37 -0.40%

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2014 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 21 Aug 2014 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 21 Aug 2014 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2014 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2014 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2014 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 21 Aug 2014 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 21 Aug 2014 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 21 Aug 2014 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 21 Aug 2014 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2014 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 21 Aug 2014 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 21 Aug 2014 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2014 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 21 Aug 2014 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2014 86.81 -1.07 -1.21%
.MXX MXSE IPC View 21 Aug 2014 45,410.36 +162.31 +0.36%
.BATSK BATS 1000 Index 21 Aug 2014 22,322.10 +38.14 +0.17%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Aug 2014 171.56 +1.55 +0.91%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Aug 2014 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2014 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2014 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2014 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 21 Aug 2014 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 21 Aug 2014 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 21 Aug 2014 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 21 Aug 2014 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 21 Aug 2014 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2014 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2014 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2014 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 21 Aug 2014 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 21 Aug 2014 4,697.22 +40.00 +0.86%
.AEX AEX Amsterdam Index View 21 Aug 2014 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 21 Aug 2014 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 21 Aug 2014 10,556.40 +135.50 +1.30%
.BVLG PSI General 21 Aug 2014 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 21 Aug 2014 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:53am IST 112.60 -0.36 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:53am IST 279.18 +1.17 +0.42%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 10:53am IST 846.16 +3.10 +0.37%
.N225 Nikkei Stock Average 225 View 11:03am IST 15,546.03 -40.17 -0.26%
.HSI Hang Seng Index View 11:08am IST 25,093.66 +99.56 +0.40%
.AORD ASX All Ordinaries Index View 10:53am IST 5,643.40 +9.37 +0.17%
.KS11 KOSPI Index 10:53am IST 2,051.38 +7.17 +0.35%
.FTSTI Straits Times Index 11:08am IST 3,330.95 +6.86 +0.21%
.SETI SET Composite Index 10:59am IST 1,558.41 +7.00 +0.45%
.JKSE Jakarta Composite 10:00am IST 5,187.65 -18.49 -0.36%
.PSI PSE Composite Index 11:07am IST 7,114.53 +18.04 +0.25%
.KSE Karachi SE 100 Index 11:08am IST 28,906.52 +41.27 +0.14%
.SSEC Shanghai Composite Index 11:08am IST 2,232.80 +2.34 +0.10%
.TWII Taiwan SE Weighted Index 11:03am IST 9,380.10 +126.72 +1.37%
.BSESN BSE Sensex 11:09am IST 26,484.04 +123.93 +0.47%
.HNX30 HNX 30 Index 10:01am IST 169.30 +1.11 +0.66%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2014 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2014 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 21 Aug 2014 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 21 Aug 2014 78,957.53 +90.63 +0.11%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,546.03 -40.17 -0.26%
Hang Seng 25,093.66 +99.56 +0.40%
Sensex 26,484.04 +123.93 +0.47%
EUR/INR 80.267 -0.38%
USD/INR 60.415 -0.12%
GBP/INR 100.17 -0.40%
Gold 1,276.00 +2.30 +0.18%
Oil 93.81 -0.15 -0.16%
Corn 364.00 +1.75 +0.48%
Symbol Last Net Change
MCX GOLD c1 Rs27,766.00 Rs19.00
MCX SILVER c1 Rs42,121.00 Rs41.00
BRENT CRUDE $102.48 $-0.15