Indices
All Indian Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .BSESN | BSE Sensex | 13 Feb 2012 | 17,772.84 | +24.15 | +0.14% | |
| .NSEI | Nifty | 13 Feb 2012 | 5,390.20 | +8.60 | +0.16% | |
| .BSEOIL | BSE Oil & Gas | 13 Feb 2012 | 8,793.91 | +23.26 | +0.27% | |
| .BSEIT | BSE IT | 13 Feb 2012 | 6,034.22 | -16.00 | -0.26% | |
| .BSEMET | BSE Metals | 13 Feb 2012 | 12,489.36 | +125.00 | +1.01% | |
| .BSEFMCG | BSE FMCG | 13 Feb 2012 | 4,128.75 | -2.16 | -0.05% | |
| .BSECG | BSE Capital Goods | 13 Feb 2012 | 10,216.73 | -76.79 | -0.75% | |
| .BSEBANK | BSE Banking | 13 Feb 2012 | 12,029.51 | +42.59 | +0.36% | |
| .BSEREAL | BSE Realty | 13 Feb 2012 | 1,890.49 | +3.00 | +0.16% | |
| .BSEAUTO | BSE Auto | 13 Feb 2012 | 9,795.42 | +82.06 | +0.84% | |
| .BSEPOWER | BSE Power | 13 Feb 2012 | 2,182.87 | +5.54 | +0.25% | |
| .BSEHC | BSE Healthcare | 13 Feb 2012 | 6,369.60 | +22.50 | +0.35% |
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 1:11am IST | 12,885.54 | +84.31 | +0.66% |
| .IXIC | Nasdaq Composite Index | View | 1:11am IST | 2,933.26 | +29.38 | +1.01% |
| .NYA | NYSE Composite Index | 1:11am IST | 8,064.69 | +72.66 | +0.91% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 1:11am IST | 123.43 | +1.02 | +0.84% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 1:11am IST | 235.69 | +0.33 | +0.14% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1:11am IST | 446.23 | +6.38 | +1.45% | |
| .NIN | NYSE International 100 Index | 1:11am IST | 4,980.21 | +61.60 | +1.25% | |
| .NTM | NYSE TMT Index | 1:11am IST | 5,820.69 | +48.32 | +0.84% | |
| .NUS | NYSE US 100 Index | 1:11am IST | 5,898.04 | +44.09 | +0.75% | |
| .NWL | NYSE World Leaders Index | 1:11am IST | 5,581.22 | +52.83 | +0.96% | |
| .GSPTSE | S&P/TSX Composite Index | View | 12:56am IST | 12,404.70 | +15.28 | +0.12% |
| .XAX | AMEX Composite Index | View | 1:11am IST | 2,434.29 | +16.30 | +0.67% |
| .IIX | Inter@ctive Week Internet Index ADJ | 1:11am IST | 314.93 | +2.07 | +0.66% | |
| .NWX | AMEX Network Index | 1:11am IST | 259.02 | +1.02 | +0.40% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 1:11am IST | 1,396.57 | +7.23 | +0.52% | |
| .XOI | AMEX Oil Index | 1:11am IST | 1,312.92 | +12.27 | +0.94% | |
| .XAL | AMEX Airline Index 300 TO 395 | 1:11am IST | 40.82 | +1.12 | +2.82% | |
| .QQV | QQQ Volatility Index | 1:11am IST | 17.02 | -0.47 | -2.69% | |
| .MXX | MXSE IPC | View | 12:51am IST | 38,258.39 | +109.17 | +0.29% |
| .BATSK | BATS 1000 Index | 1:11am IST | 15,426.79 | +114.27 | +0.75% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 12:05am IST | 133.42 | +1.25 | +0.95% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 13 Feb 2012 | 338.04 | +6.24 | +1.88% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 12:30am IST | 109.38 | +1.03 | +0.95% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 12:30am IST | 119.83 | +0.67 | +0.56% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 12:30am IST | 106.29 | +0.39 | +0.36% | |
| .FTSE | FTSE 100 Index | View | 13 Feb 2012 | 5,905.70 | +53.31 | +0.91% |
| .GDAXI | DAX Index | View | 13 Feb 2012 | 6,738.47 | +45.51 | +0.68% |
| .FCHI | CAC 40 Index | View | 13 Feb 2012 | 3,384.55 | +11.41 | +0.34% |
| .SSMI | SMI Index | View | 13 Feb 2012 | 6,177.44 | +46.78 | +0.76% |
| .SMSI | Madrid General Index | 13 Feb 2012 | 884.19 | -1.08 | -0.12% | |
| .OMXSPI | OMX Stockholm All Share Index | 13 Feb 2012 | 336.94 | +2.61 | +0.78% | |
| .OMXHPI | OMX Helsinki All Share Index | 13 Feb 2012 | 6,028.34 | +38.19 | +0.64% | |
| .OMXC20 | OMX Copenhagen 20 Index | 13 Feb 2012 | 444.97 | +7.29 | +1.67% | |
| .OSEAX | Oslo Exchange All-share Index | 13 Feb 2012 | 472.27 | -1.09 | -0.23% | |
| .ISEQ | ISEQ Overall Index | 13 Feb 2012 | 3,098.26 | -3.58 | -0.12% | |
| .AEX | AEX Amsterdam Index | View | 13 Feb 2012 | 322.61 | +2.52 | +0.79% |
| .BFX | Bell 20 Index | View | 13 Feb 2012 | 2,258.10 | +27.32 | +1.22% |
| .IBEX | Ibex 35 Index | View | 13 Feb 2012 | 8,788.30 | -8.80 | -0.10% |
| .BVLG | PSI General | 13 Feb 2012 | 2,233.07 | +22.18 | +1.00% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 13 Feb 2012 | 2,485.68 | +17.63 | +0.71% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 13 Feb 2012 | 68.12 | +0.22 | +0.33% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 13 Feb 2012 | 232.95 | +0.14 | +0.06% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 13 Feb 2012 | 239.99 | +1.39 | +0.58% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 13 Feb 2012 | 581.84 | +0.85 | +0.15% | |
| .N225 | Nikkei Stock Average 225 | View | 13 Feb 2012 | 8,999.18 | +52.01 | +0.58% |
| .HSI | Hang Seng Index | View | 13 Feb 2012 | 20,887.40 | +103.54 | +0.50% |
| .AORD | ASX All Ordinaries Index | View | 13 Feb 2012 | 4,359.40 | +36.80 | +0.85% |
| .KS11 | KOSPI Index | 13 Feb 2012 | 2,005.74 | +12.03 | +0.60% | |
| .FTSTI | Straits Times Index | 13 Feb 2012 | 2,976.34 | +16.34 | +0.55% | |
| .JKSE | Jakarta Composite | 13 Feb 2012 | 3,961.90 | +49.51 | +1.27% | |
| .PSI | PSE Composite Index | 13 Feb 2012 | 4,802.03 | +18.51 | +0.39% | |
| .KSE | Karachi SE 100 Index | 13 Feb 2012 | 12,250.00 | +18.40 | +0.15% | |
| .SSEC | Shanghai Composite Index | 13 Feb 2012 | 2,351.85 | -0.13 | -0.01% | |
| .TWII | Taiwan SE Weighted Index | 13 Feb 2012 | 7,912.91 | +50.64 | +0.64% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 13 Feb 2012 | 302.62 | +2.97 | +0.99% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 13 Feb 2012 | 481.18 | +2.43 | +0.51% | |
| .JALSH | JSE FTSE All Share Index | 13 Feb 2012 | 34,207.43 | +314.85 | +0.93% | |
| .TA100 | TA 100 Index | 13 Feb 2012 | 1,016.93 | -1.71 | -0.17% | |
| .XU100 | ISE National 100 Index | 13 Feb 2012 | 60,557.48 | +1,225.37 | +2.07% |
Markets
- Asia
- U.S.
- Europe
- Sectors
| DOW | 12,885.54 |  +84.31 |
+0.66% |
| S&P 500 | 1,352.29 | +9.65 |
+0.72% |
| NASDAQ | 2,933.26 | +29.38 |
+1.01% |
| TR US Index | 123.43 | +1.02 |
+0.84% |
Sector Summary
| Energy | +0.81% |
| Basic Materials | +0.64% |
| Industrials | +0.84% |
| Cyclical Goods & Services | +0.76% |
| Non-Cyclical Goods & Services | +0.55% |
| Financials | +0.86% |
| Healthcare | +0.99% |
| Technology | +0.73% |
| Telecoms | +0.98% |
| Utilities |  -0.03% |
| Symbol | Last | Net Change |
|---|---|---|
| Gold MCX | Rs28,119.00 | Rs-140.00 |
| Silver MCX | Rs56,664.00 | Rs-211.00 |
| Brent Crude Oil ICE | $117.84 | $0.53 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
