Indices

 

All Indian Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 23 Apr 2014 22,876.54 +118.17 +0.52%
.NSEI Nifty 23 Apr 2014 6,840.80 +25.45 +0.37%
.BSEOIL BSE Oil & Gas 23 Apr 2014 9,812.46 -32.26 -0.33%
.BSEIT BSE IT 23 Apr 2014 8,796.17 -1.88 -0.02%
.BSEMET BSE Metals 23 Apr 2014 10,435.17 +22.88 +0.22%
.BSEFMCG BSE FMCG 23 Apr 2014 6,978.05 +28.50 +0.41%
.BSECG BSE Capital Goods 23 Apr 2014 12,761.14 +187.84 +1.49%
.BSEBANK BSE Banking 23 Apr 2014 15,012.05 +165.87 +1.12%
.BSEREAL BSE Realty 23 Apr 2014 1,463.29 -18.92 -1.28%
.BSEAUTO BSE Auto 23 Apr 2014 13,632.16 +17.45 +0.13%
.BSEPOWER BSE Power 23 Apr 2014 1,759.88 -9.41 -0.53%
.BSEHC BSE Healthcare 23 Apr 2014 10,571.61 +46.41 +0.44%

All American Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:29am IST 16,497.35 -4.30 -0.03%
.IXIC Nasdaq Composite Index View 2:46am IST 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 2:48am IST 10,575.90 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 2:10am IST 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:19am IST 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:28am IST 371.22 +0.79 +0.21%
.NIN NYSE International 100 Index 1:32am IST 5,744.86 +0.37 +0.01%
.NTM NYSE TMT Index 2:48am IST 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 2:48am IST 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 2:48am IST 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 2:09am IST 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 2:47am IST 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 2:48am IST 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 2:49am IST 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 2:49am IST 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 2:49am IST 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 2:48am IST 14.36 +1.99 +16.09%
.MXX MXSE IPC View 1:36am IST 40,407.93 +110.95 +0.28%
.BATSK BATS 1000 Index 1:30am IST 21,227.01 +17.12 +0.08%

All European Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Apr 2014 180.42 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2014 360.73 -1.31 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2014 129.07 +0.50 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2014 159.14 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2014 143.50 +0.90 +0.63%
.FTSE FTSE 100 Index View 24 Apr 2014 6,703.00 +28.26 +0.42%
.GDAXI DAX Index View 24 Apr 2014 9,548.68 +4.49 +0.05%
.FCHI CAC 40 Index View 24 Apr 2014 4,479.54 +28.46 +0.64%
.SSMI SMI Index View 24 Apr 2014 8,409.13 -34.13 -0.40%
.SMSI Madrid General Index 24 Apr 2014 1,070.68 +4.42 +0.41%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2014 441.69 +3.79 +0.86%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2014 7,353.22 -0.46 -0.01%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2014 698.35 -2.44 -0.35%
.OSEAX Oslo Exchange All-share Index 24 Apr 2014 625.11 +3.76 +0.61%
.ISEQ ISEQ Overall Index 24 Apr 2014 4,922.63 -25.46 -0.51%
.AEX AEX Amsterdam Index View 24 Apr 2014 397.10 -0.24 -0.06%
.BFX Bell 20 Index View 24 Apr 2014 3,129.31 +3.32 +0.11%
.IBEX Ibex 35 Index View 24 Apr 2014 10,462.00 +37.60 +0.36%
.BVLG PSI General 24 Apr 2014 3,069.46 +2.44 +0.08%
.STOXX50 STOXX 50 View 24 Apr 2014 2,953.03 +12.31 +0.42%

Asia/Pacific Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Apr 2014 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Apr 2014 256.25 +0.50 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 24 Apr 2014 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 24 Apr 2014 22,562.80 +53.16 +0.24%
.AORD ASX All Ordinaries Index View 24 Apr 2014 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 24 Apr 2014 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 24 Apr 2014 3,283.93 +25.92 +0.80%
.JKSE Jakarta Composite 24 Apr 2014 4,891.08 -2.07 -0.04%
.PSI PSE Composite Index 24 Apr 2014 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 24 Apr 2014 28,786.74 +69.55 +0.24%
.SSEC Shanghai Composite Index 24 Apr 2014 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 24 Apr 2014 8,945.45 -11.47 -0.13%
.BSESN BSE Sensex 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2014 293.76 -0.29 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2014 694.09 +2.46 +0.36%
.JALSH JSE All Share Index 24 Apr 2014 48,934.51 +286.89 +0.59%
.TA100 TA 100 Index 24 Apr 2014 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 24 Apr 2014 72,391.27 -778.76 -1.06%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,404.99 -141.28 -0.97%
Hang Seng 22,562.80 +53.16 +0.24%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.513 --
USD/INR 61.100 --
GBP/INR 102.65 --
Gold 1,291.30 +6.30 +0.49%
Oil 101.91 +0.50 +0.49%
Corn 501.75 -2.25 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,490.00 Rs254.00
BRENT CRUDE JUL1 $110.46 $1.35