Thu 26 Nov 2009 | 17:52 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Thomson Reuters Equity China Index
Exchange Bridge Information Systems Exchange
Price 323.51
Today's Change -13.76 (-4.08)
Open 337.37
Prev Close 337.27
 
Day's High 338.60
Day's Low 322.38
52-wk High 343.35
52-wk Low 168.60
   
Previous  | Next
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 16.18 -1.46 -8.28 15,062,393
Aerospace Communications Hldgs Co Ltd 11.35 -0.64 -5.34 19,961,368
Aerospace Times Electronic Technology Co 12.31 -1.23 -9.08 79,790,792
Aerosun Corp 11.17 -0.95 -7.84 15,098,781
Air China Ltd 8.28 -0.36 -4.17 49,941,780
Aisino Co Ltd 18.17 -1.24 -6.39 18,806,032
Aluminium Corporation of China Limited 14.71 -0.62 -4.04 57,005,936
Angel Yeast Co Ltd 29.80 -1.49 -4.76 4,145,183
Anhui Conch Cement Co Ltd 42.84 -3.78 -8.11 12,101,638
Anhui Expressway Co Ltd 6.21 -0.26 -4.02 20,750,236
Anhui Golden Seed Winery Co Ltd 12.79 -0.89 -6.51 13,616,329
Anhui Guotong Hi Tech Pipes Industry 14.23 -0.80 -5.32 3,965,592
Anhui Heli Co Ltd 12.88 -0.56 -4.17 18,400,976
Anhui Hengyuan Coal Ind & Elect Power 36.16 -2.04 -5.34 7,516,811
Anhui Jianghuai Automobile Co Ltd 10.35 -0.76 -6.84 35,284,220
Anhui Liuguo Chemical Co Ltd 12.16 +0.12 +1.00 23,669,716
Anhui Shan Ying Paper Ind Co Ltd 5.30 -0.28 -5.02 30,847,212
Anhui Tongfeng Electronics Co Ltd 6.55 -0.62 -8.65 22,033,916
Anhui Wanwei Updated Hi Tech Material In 10.76 -0.72 -6.27 13,916,145
Anhui Water Resources Development Co Ltd 14.22 -0.58 -3.92 12,326,910
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.82 -0.80% 11/26 17:41 IST
Gold 1184.9 -0.18% 11/26 17:21 IST