Wed 25 Nov 2009 | 13:09 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Thomson Reuters Equity Canada Index
Exchange Bridge Information Systems Exchange
Price 219.15
Today's Change -1.47 (-0.67)
Open 220.62
Prev Close 220.62
 
Day's High 221.00
Day's Low 219.15
52-wk High 222.52
52-wk Low 138.06
   
Previous  | Next
Company Last Chg Chg % Volume
Aastra Technologies Limited 34.81 -0.65 -1.83 22,737
Absolute Software Corp 5.21 +0.06 +1.17 26,347
ACE Aviation Holdings Inc 5.90 +0.03 +0.51 199,452
Aecon Group Inc 14.23 -0.07 -0.49 212,439
AGF Management Ltd 16.72 -0.06 -0.36 72,343
Agnico-Eagle Mines Ltd 66.98 +0.30 +0.45 1,017,112
Agrium Inc 58.14 -1.57 -2.63 1,141,484
Alamos Gold Inc 11.82 -0.27 -2.23 340,534
Alimentation Couche Tard Inc 20.97 +0.87 +4.33 1,166,601
Altius Minerals Corp 7.60 -0.29 -3.68 71,423
Anatolia Minerals Development Ltd 2.55 -0.03 -1.16 243,610
Angiotech Pharmaceuticals Inc 1.37 +0.02 +1.48 46,455
Anvil Mining Ltd 3.41 +0.00 +0.00 146,103
Astral Media Inc 32.00 +0.01 +0.03 136,911
Atco Ltd 44.65 -0.15 -0.33 90,541
Atrium Innovations Inc 14.92 -0.09 -0.60 36,768
ATS Automation Tooling Systems Inc 6.96 -0.02 -0.29 77,012
Augusta Resource Corporation 2.77 -0.05 -1.77 24,600
Aura Minerals Inc 3.72 +0.02 +0.54 598,586
Aurizon Mines Ltd 5.23 -0.14 -2.61 735,475
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.94 +0.62% 11/25 12:57 IST
Gold 1179.7 +1.18% 11/25 12:37 IST