Wed 25 Nov 2009 | 9:55 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Thomson Reuters Equity China Index
Exchange Bridge Information Systems Exchange
Price 328.90
Today's Change +0.31 (0.10)
Open 330.02
Prev Close 328.59
 
Day's High 332.19
Day's Low 325.47
52-wk High 343.35
52-wk Low 168.60
   
Previous  | Next
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.25 +0.16 +0.94 5,375,391
Aerospace Communications Hldgs Co Ltd 11.78 +0.38 +3.33 9,333,466
Aerospace Times Electronic Technology Co 13.40 +0.41 +3.16 47,932,732
Aerosun Corp 12.02 +0.13 +1.09 7,526,384
Air China Ltd 8.41 -0.11 -1.29 20,977,882
Aisino Co Ltd 19.37 +0.35 +1.84 8,315,092
Aluminium Corporation of China Limited 14.88 -0.15 -1.00 24,165,146
Angel Yeast Co Ltd 30.46 -0.04 -0.13 1,474,314
Anhui Conch Cement Co Ltd 45.60 +0.13 +0.29 5,607,030
Anhui Expressway Co Ltd 6.21 +0.21 +3.50 12,864,716
Anhui Golden Seed Winery Co Ltd 13.26 +0.16 +1.22 6,179,121
Anhui Guotong Hi Tech Pipes Industry 14.83 +0.09 +0.61 1,103,927
Anhui Heli Co Ltd 13.01 -0.01 -0.08 4,196,469
Anhui Hengyuan Coal Ind & Elect Power 37.17 -0.09 -0.24 3,501,524
Anhui Jianghuai Automobile Co Ltd 10.96 +0.01 +0.09 15,980,986
Anhui Liuguo Chemical Co Ltd 11.89 +0.41 +3.57 6,189,084
Anhui Shan Ying Paper Ind Co Ltd 5.35 +0.14 +2.69 14,988,497
Anhui Tongfeng Electronics Co Ltd 6.94 -0.12 -1.70 12,152,601
Anhui Wanwei Updated Hi Tech Material In 11.28 +0.16 +1.44 4,598,505
Anhui Water Resources Development Co Ltd 14.06 +0.19 +1.37 5,670,928
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.61 +0.20% 11/25 09:39 IST
Gold 1176.6 +0.92% 11/25 09:24 IST