Wed 25 Nov 2009 | 9:44 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 594.16
Today's Change -0.43 (-0.07)
Open --
Prev Close 594.16
 
Day's High 596.49
Day's Low 590.25
52-wk High 602.96
52-wk Low 272.91
   
Previous  | Next
Company Last Chg Chg % Volume
3I Infotech BSE 81.55 -0.90 -1.09 315,556
3M India NSE 1,815.00 -37.85 -2.04 305
A C C NSE 783.75 -5.00 -0.63 397,611
Aban Offshore NSE 1,354.55 -20.60 -1.50 962,511
ABB BSE 759.50 -7.05 -0.92 22,992
Ackruti City NSE 542.70 -1.45 -0.27 108,183
Adani Enterprises NSE 823.10 -6.90 -0.83 61,656
Adhunik Metaliks BSE 100.55 +1.85 +1.87 93,000
Aditya Birla Nuvo NSE 843.40 +2.35 +0.28 148,957
Aegis Logistics BSE 171.05 +3.60 +2.15 91,917
AIA Engineering BSE 340.35 -1.45 -0.42 9,036
Allahabad Bank NSE 138.40 -1.25 -0.90 1,622,820
Allcargo Global Logistics NSE 194.65 +5.80 +3.07 85,152
Alok Industries NSE 21.05 -0.25 -1.17 1,464,719
Alstom Projects India NSE 528.40 +1.30 +0.25 83,306
Ambuja Cements NSE 90.20 +1.75 +1.98 2,170,757
Amtek Auto NSE 195.20 +3.70 +1.93 210,303
Anant Raj Industries NSE 138.80 -5.20 -3.61 434,269
Andhra Bank NSE 116.95 +0.00 +0.00 998,453
Ansal Properties & Infrastructure NSE 67.85 +0.95 +1.42 630,020
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.63 +0.22% 11/25 09:33 IST
Gold 1176.3 +0.89% 11/25 09:13 IST