Wed 25 Nov 2009 | 9:20 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 99.38
Today's Change -0.06 (-0.06)
Open 99.43
Prev Close 99.44
 
Day's High 99.51
Day's Low 98.64
52-wk High 100.33
52-wk Low 60.42
   
Previous  | Next
Company Last Chg Chg % Volume
3Com Corp 7.44 -0.02 -0.27 15,359,435
3M Company 77.61 -0.12 -0.15 2,776,679
99 Cents Only Stores 12.44 -0.05 -0.40 515,677
AAON Inc 19.58 -0.13 -0.66 28,497
AAR Corp 19.30 -0.29 -1.48 121,422
Aaron's Inc 26.14 +0.02 +0.08 692,594
Abbott Laboratories 54.24 +1.11 +2.09 8,639,575
Abercrombie & Fitch Co 39.42 +0.25 +0.65 4,296,863
ABM Industries Inc 19.18 -0.16 -0.83 93,302
Abovenet Inc 53.93 -0.02 -0.04 102,938
Acadia Realty Trust 16.28 -0.30 -1.81 143,723
Accenture PLC 40.54 +0.00 +0.00 2,437,207
ACE Ltd 49.82 +0.06 +0.12 2,198,938
ACI Worldwide Inc 17.38 -0.20 -1.14 81,144
Acorda Therapeutics Inc 24.30 +0.04 +0.16 298,001
Activision Blizzard Inc 11.40 -0.05 -0.44 9,543,053
Actuant Corp 16.53 -0.01 -0.06 229,137
Acuity Brands Inc 33.07 +0.17 +0.52 949,533
Acxiom Corp 11.98 -0.21 -1.72 357,111
ADC Telecommunications Inc 6.15 +0.15 +2.50 3,079,712
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.59 +0.17% 11/25 09:09 IST
Gold 1177.1 +0.96% 11/25 08:49 IST