Tue 24 Nov 2009 | 21:38 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Sao Paulo Stock Exchange
Price	66,419.32
Today's Change	-390.08 (-0.58)
Open	66,811.72
Prev Close	66,809.40

Day's High	66,872.87
Day's Low	65,969.21
52-wk High	68,059.62
52-wk Low	31,255.44

Previous | Next

Company	Last	Chg	Chg %	Volume
All America Latina Logistica - TZ	15.72	+0.11	+0.70	1,996,000
Banco Bradesco SA	35.60	-0.25	-0.70	992,000
Banco do Brasil SA	30.67	-0.21	-0.68	1,187,100
Banco Nossa Caixa SA	68.01	-1.07	-1.55	3,200
BMF Bovespa SA	11.62	-0.14	-1.19	4,560,500
Bradespar SA	37.95	-0.20	-0.52	234,100
Brasil Telecom SA (Ex-Telepar) - TZ	29.02	-0.38	-1.29	14,300
Brasil Telecom SA (Ex-Telepar) - TZ	17.85	+0.12	+0.68	165
Braskem S.A.	11.45	-0.06	-0.52	448
BRF Brasil Foods SA	40.62	-0.08	-0.20	167,700

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

Long-term focus on infrastructure

DLF: “housing demand firming up”

BSE: mobile trading on the way

Axis: betting on Infrastructure

TCS sees volume growth in 2010

Reliance eyes IPO, investors

More domestic investors needed

India bright spots: Consumer, rupee

Ford bets on Brazil

Geithner defends AIG bailout

Currencies

India rupee extends gains even as stocks dip

Sterling slips, BoE offers few clues on UK policy

Currency
US $	INR =46.3600
UK £	INR =76.8740
Euro	INR =69.2990
¥en	INR =0.5238

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	76.61	-1.11%	11/24 21:27 IST
Gold	1167.2	+0.21%	11/24 21:07 IST

PRECIOUS-Gold eases, investors take profits after records hit

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.