Wed 10 Feb 2010 | 16:24 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Shanghai Stock Exchange
Price	2,982.50
Today's Change	+33.66 (1.14)
Open	2,967.14
Prev Close	2,948.84

Day's High	2,983.18
Day's Low	2,958.22
52-wk High	3,478.01
52-wk Low	2,037.02

Previous | Next

Company	Last	Chg	Chg %	Volume
Aeolus Tyre Co Ltd	13.44	+0.09	+0.67	3,188,218
Aerospace Communications Hldgs Co Ltd	10.13	+0.21	+2.12	5,776,509
Aerosun Corp	10.79	+0.13	+1.22	2,013,398
Air China Ltd	11.08	+0.32	+2.97	30,999,426
Aisino Co Ltd	21.79	+0.50	+2.35	5,596,707
Along Tibet Co Ltd Plc	8.71	+0.09	+1.04	2,870,788
Aluminium Corporation of China Limited	12.39	+0.09	+0.73	8,611,738
Amoi Electronics Co Ltd	3.98	+0.00	+0.00	20,550,736
Angel Yeast Co Ltd	31.80	+0.15	+0.47	1,545,710
Anhui Chaodong Cement Co Ltd	9.05	+0.23	+2.61	5,208,500
Anhui Conch Cement Co Ltd	39.90	+1.13	+2.91	5,919,867
Anhui Expressway Co Ltd	7.56	-0.20	-2.58	22,184,356
Anhui Fangxing Science & Tech Co Ltd	33.16	+2.68	+8.79	5,132,415
Anhui Golden Seed Winery Co Ltd	15.92	-0.01	-0.06	3,284,453
Anhui Guotong Hi Tech Pipes Industry	13.56	+0.16	+1.19	1,005,217
Anhui Heli Co Ltd	13.29	+0.14	+1.06	3,044,948
Anhui Hengyuan Coal Ind & Elect Power	28.07	+0.28	+1.01	2,644,565
Anhui Jianghuai Automobile Co Ltd	9.78	+0.08	+0.82	10,399,986
Anhui Leimingkehua Co Ltd	18.09	+0.23	+1.29	675,829
Anhui Liuguo Chemical Co Ltd	12.18	+0.06	+0.50	3,051,858

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

Business Update: Greece strike

Toyota City feels the pain

Anand Sharma seeks gulf investment

Govt forms committee to check prices

Opel plans to break even

Toyota recalls hybrid Prius

Prius recall weighs over Toyota

Business Update: SAP head walks

Jobs: some signs of progress

Toyota's president apologises

Currencies

Indian rupee to start higher as Asian peers rise

Sterling dips vs dollar before UK data, BoE report

Currency
US $	INR =46.5350
UK £	INR =73.0460
Euro	INR =64.1950
¥en	INR =0.5192

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	72.13	+0.00%	02/10 16:13 IST
Gold	1074.8	-0.22%	02/10 15:53 IST

PRECIOUS-Gold steadies near $1,110, dollar and data eyed

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.