Thu 26 Nov 2009 | 10:04 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - DAX Index
Exchange XETRA - Germany
Price 5,803.02
Today's Change +33.71 (0.58)
Open 5,794.66
Prev Close 5,769.31
 
Day's High 5,825.69
Day's Low 5,753.86
52-wk High 5,888.21
52-wk Low 3,588.89
   
Previous  | Next
Company Last Chg Chg % Volume
adidas 37.69 +1.42 +3.92 1,628,014
Allianz 84.96 +0.14 +0.17 2,022,382
BASF 41.90 +0.64 +1.55 2,938,192
Bayer 53.03 -0.47 -0.88 3,401,582
Beiersdorf 45.30 +0.73 +1.64 576,148
BMW Bayerische Motoren Werke 32.16 -0.17 -0.51 3,005,095
Commerzbank 6.34 -0.10 -1.55 13,270,339
DaimlerChrysler 35.73 +0.29 +0.82 4,151,133
Deutsche Bank 49.83 -0.14 -0.29 3,599,011
Deutsche Boerse 58.01 +0.08 +0.14 1,040,851
Deutsche Lufthansa 10.83 -0.05 -0.46 2,138,232
Deutsche Post World Net 13.01 +0.03 +0.23 3,358,354
Deutsche Telekom 9.88 +0.20 +2.12 13,503,902
E.On 27.27 +0.27 +1.00 4,849,838
Fresenius 45.02 -0.18 -0.40 442,105
Fresenius Medical Care 36.02 +0.14 +0.39 756,856
Hannover Rueckversicherungs 33.35 +0.00 +0.00 261,482
Henkel 34.50 +0.40 +1.17 791,087
K+S Aktiengesellschaft 43.29 +1.68 +4.04 2,615,839
Linde 83.37 +1.05 +1.28 584,095
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 78.07 -0.47% 11/26 09:48 IST
Gold 1194.3 +0.61% 11/26 09:33 IST