Tue 24 Nov 2009 | 7:14 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - DAX Index
Exchange XETRA - Germany
Price 5,801.48
Today's Change +138.33 (2.44)
Open 5,689.38
Prev Close 5,663.15
 
Day's High 5,823.18
Day's Low 5,689.38
52-wk High 5,888.21
52-wk Low 3,588.89
   
Previous  | Next
Company Last Chg Chg % Volume
adidas 36.47 +1.15 +3.26 935,702
Allianz 85.20 +2.04 +2.45 1,822,158
BASF 41.48 +1.61 +4.04 3,622,665
Bayer 53.27 +1.56 +3.02 2,661,095
Beiersdorf 44.84 +0.77 +1.75 417,108
BMW Bayerische Motoren Werke 32.79 +0.04 +0.11 2,673,895
Commerzbank 6.66 +0.11 +1.68 7,938,871
DaimlerChrysler 35.67 +0.69 +1.99 3,852,009
Deutsche Bank 50.95 +1.89 +3.85 3,144,814
Deutsche Boerse 57.92 +1.19 +2.10 1,021,318
Deutsche Lufthansa 10.96 +0.25 +2.38 3,138,352
Deutsche Post World Net 12.99 +0.38 +3.05 3,076,225
Deutsche Telekom 9.69 +0.19 +2.05 12,337,749
E.On 27.15 +0.33 +1.23 5,029,940
Fresenius 46.00 +1.05 +2.34 338,236
Fresenius Medical Care 35.78 +0.01 +0.03 547,968
Hannover Rueckversicherungs 33.46 +1.34 +4.17 286,098
Henkel 33.94 +0.88 +2.66 810,631
K+S Aktiengesellschaft 41.51 +1.11 +2.75 1,648,138
Linde 82.51 +2.77 +3.47 718,539
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.46 +0.00% 11/24 07:01 IST
Gold 1158.8 -0.51% 11/24 06:43 IST