Wed 25 Nov 2009 | 15:04 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	XETRA - Germany
Price	784.93
Today's Change	+3.83 (0.49)
Open	784.76
Prev Close	781.10

Day's High	788.42
Day's Low	784.49
52-wk High	792.57
52-wk Low	400.15

Previous | Next

Company	Last	Chg	Chg %	Volume
AIXTRON AG	23.15	+0.46	+2.03	537,246
BB Biotech	49.85	-0.35	-0.70	231
Bechtle	17.43	+0.04	+0.23	5,450
Carl-Zeiss Meditec	10.94	-0.01	-0.09	2,863
Centrotherm Photovoltaics	39.49	-0.01	-0.03	40,356
CONERGY	0.76	+0.00	+0.00	271,867
Draegerwerk	28.54	+0.21	+0.74	9,453
Freenet N Ag	9.70	+0.04	+0.41	64,527
IDS Scheer	16.17	+0.29	+1.83	12,826
Infineon Technologies	3.23	-0.01	-0.46	3,793,611
Jenoptik	3.79	-0.01	-0.26	2,365
Kontron	7.79	+0.11	+1.43	48,133
Medigene	3.92	-0.01	-0.25	216,297
Morphosys	17.85	-0.10	-0.56	18,882
Nordex	11.36	+0.26	+2.34	116,381
Pfeiffer Vacuum Technology	52.91	-0.01	-0.02	127
Phoenix Solar	35.68	-0.15	-0.42	2,523
Q-Cells	10.88	+0.03	+0.28	63,748
Qiagen	14.33	-0.05	-0.35	127,136
QSC	1.62	+0.02	+1.25	14,140

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

Long-term focus on infrastructure

DLF: “housing demand firming up”

BSE: mobile trading on the way

Axis: betting on Infrastructure

TCS sees volume growth in 2010

Reliance eyes IPO, investors

More domestic investors needed

India bright spots: Consumer, rupee

Ford bets on Brazil

Geithner defends AIG bailout

Currencies

Indian rupee at 1-wk high as dlr falls, shares rise

Sterling firms on demand before UK GDP revision

Currency
US $	INR =46.2700
UK £	INR =77.3730
Euro	INR =69.4840
¥en	INR =0.5280

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	76.99	+0.69%	11/25 14:52 IST
Gold	1176.3	+0.89%	11/25 14:33 IST

RPT-PRECIOUS-Gold hits record on dollar, India buying talk

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.