Tue 24 Nov 2009 | 22:34 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Ibex 35 Index
Exchange Madrid CATS
Price 11,905.20
Today's Change -35.30 (-0.30)
Open 11,832.80
Prev Close 11,940.50
 
Day's High 11,973.00
Day's Low 11,808.00
52-wk High 12,102.60
52-wk Low 6,702.60
   
Previous  | Next
Company Last Chg Chg % Volume
Abengoa 19.94 -0.16 -0.80 445,317
Abertis 15.57 -0.05 -0.32 829,820
Acciona 89.65 -1.10 -1.21 96,839
Acerinox 14.21 -0.13 -0.91 684,335
ACS Actividades Const y Servicios 34.00 +0.00 +0.00 571,658
ArcelorMittal 26.03 -0.08 -0.31 510,221
Banco de Sabadell 4.41 +0.00 +0.11 3,296,172
Banco Espanol de Credito 8.84 -0.00 -0.06 261,202
Banco Popular Espanol 5.86 -0.05 -0.93 5,084,394
Banco Santander 11.73 -0.08 -0.64 51,916,512
Bankinter 7.20 -0.11 -1.50 1,354,934
BBV Argentaria 12.97 -0.07 -0.54 23,597,892
Bolsas y Mercados Espanoles 23.91 +0.14 +0.59 628,681
Cintra Inf de Transportes 7.60 -0.08 -1.04 550,983
Corporacion Mapfre 3.02 +0.01 +0.23 7,442,003
CRITERIA CAIXACORP 3.44 -0.01 -0.29 5,506,455
ENAGAS, S.A. 14.53 +0.01 +0.07 769,091
Endesa 21.43 -0.22 -0.99 968,935
FCC Fomento Constr y Contratas 29.10 -0.15 -0.51 221,551
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.54 -1.20% 11/24 22:23 IST
Gold 1165.1 +0.03% 11/24 22:03 IST