Wed 25 Nov 2009 | 13:24 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Bombay Stock Exchange
Price	17,259.22
Today's Change	+128.14 (0.75)
Open	17,149.08
Prev Close	17,131.08

Day's High	17,284.30
Day's Low	17,124.15
52-wk High	17,493.17
52-wk Low	8,047.17

Previous | Next

Company	Last	Chg	Chg %	Volume
A C C BSE	793.10	+9.10	+1.16	65,487
Bharat Heavy Electrical BSE	2,238.10	+3.05	+0.14	39,018
Bharti Airtel BSE	283.65	+1.65	+0.59	729,904
DLF BSE	368.65	-4.35	-1.17	1,275,679
Grasim Industries BSE	2,362.50	+11.60	+0.49	9,946
HDFC Bank BSE	1,797.05	+20.85	+1.17	35,273
Hero Honda Motors BSE	1,714.70	+26.60	+1.58	31,941
Hindalco Indsutries BSE	135.70	+0.45	+0.33	1,126,964
Hindustan Lever BSE	281.00	+1.55	+0.55	154,778
Housing Development Finance BSE	2,817.20	+4.35	+0.15	27,178
ICICI Bank BSE	907.00	+1.70	+0.19	642,472
Infosys Technologies BSE	2,448.00	+22.40	+0.92	55,021
ITC BSE	268.45	+4.80	+1.82	273,750
Jaiprakash Associates BSE	228.65	+0.20	+0.09	849,193
Larsen and Toubro BSE	1,640.25	-8.10	-0.49	115,040
Mahindra and Mahindra BSE	1,083.00	+15.55	+1.46	60,422
Maruti Suzuki India BSE	1,626.00	+26.60	+1.66	48,701
N T P C Ltd BSE	216.00	-0.30	-0.14	156,406
Oil and Natural Gas Corp BSE	1,181.00	+7.70	+0.66	60,797
Ranbaxy Laboratories BSE	425.25	+4.60	+1.09	165,627

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

Long-term focus on infrastructure

DLF: “housing demand firming up”

BSE: mobile trading on the way

Axis: betting on Infrastructure

TCS sees volume growth in 2010

Reliance eyes IPO, investors

More domestic investors needed

India bright spots: Consumer, rupee

Ford bets on Brazil

Geithner defends AIG bailout

Currencies

Indian rupee at 1-wk high as dlr falls, shares rise

Sterling slips, BoE offers few clues on UK policy

Currency
US $	INR =46.2800
UK £	INR =77.1300
Euro	INR =69.4290
¥en	INR =0.5240

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	76.94	+0.62%	11/25 13:13 IST
Gold	1178.1	+1.04%	11/25 12:54 IST

RPT-PRECIOUS-Gold hits record on dollar, India buying talk

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.