Mon 23 Nov 2009 | 6:32 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - FTSE 100 Index
Exchange FTSE
Price 5,251.41
Today's Change -16.29 (-0.31)
Open 5,272.65
Prev Close 5,267.70
 
Day's High 5,309.39
Day's Low 5,224.01
52-wk High 5,396.96
52-wk Low 3,460.71
   
Previous  | Next
Company Last Chg Chg % Volume
3i Group 275.60 -9.00 -3.16 6,309,865
Admiral Group 1,008.00 +2.00 +0.20 538,376
Alliance Trust 311.50 -0.50 -0.16 1,153,293
Amec 810.00 -3.00 -0.37 1,178,461
Amlin 387.00 +6.00 +1.57 2,259,389
Anglo American 2,530.00 +3.00 +0.12 5,452,337
Antofagasta 901.00 +10.50 +1.18 2,077,608
Associated British Foods 829.50 +4.00 +0.48 1,864,239
AstraZeneca 2,695.00 -11.50 -0.42 3,887,989
Autonomy Corporation 1,437.00 +2.00 +0.14 1,827,867
Aviva 395.90 +0.70 +0.18 10,931,143
BAE Systems 329.00 +1.00 +0.30 15,144,888
Balfour Beatty 269.30 -0.50 -0.19 2,863,880
Barclays PLC 304.25 -4.15 -1.35 106,598,432
BG Group 1,125.50 -5.50 -0.49 10,089,268
BHP Billiton 1,807.50 -19.00 -1.04 9,718,818
BP 579.00 -2.50 -0.43 40,754,592
British Airways 202.60 +1.60 +0.80 10,562,242
British American Tobacco 1,915.00 -14.00 -0.73 6,807,578
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.89 +0.89% 11/23 06:15 IST
Gold 1160.1 +1.15% 11/23 06:01 IST