Mon 23 Nov 2009 | 6:33 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Bombay Stock Exchange
Price	17,021.85
Today's Change	+236.20 (1.41)
Open	--
Prev Close	17,021.80

Day's High	17,041.80
Day's Low	16,635.80
52-wk High	17,493.20
52-wk Low	8,047.17

Previous | Next

Company	Last	Chg	Chg %	Volume
A C C BSE	766.45	+33.35	+4.55	128,164
Bharat Heavy Electrical BSE	2,261.55	-1.25	-0.06	52,898
Bharti Airtel BSE	288.75	-4.10	-1.40	1,749,406
DLF BSE	374.75	+8.40	+2.29	2,681,017
Grasim Industries BSE	2,321.45	+46.60	+2.05	52,035
HDFC Bank BSE	1,755.50	+35.90	+2.09	39,616
Hero Honda Motors BSE	1,651.55	+10.55	+0.64	31,269
Hindalco Indsutries BSE	134.35	+4.50	+3.47	936,364
Hindustan Lever BSE	276.65	+1.45	+0.53	61,146
Housing Development Finance BSE	2,818.80	+71.00	+2.58	79,305
ICICI Bank BSE	897.30	+11.75	+1.33	626,863
Infosys Technologies BSE	2,427.50	+18.05	+0.75	64,551
ITC BSE	259.95	+3.55	+1.38	220,819
Jaiprakash Associates BSE	232.90	+6.20	+2.73	1,897,019
Larsen and Toubro BSE	1,633.00	+18.65	+1.16	238,756
Mahindra and Mahindra BSE	1,039.75	+25.10	+2.47	70,903
Maruti Suzuki India BSE	1,542.45	-4.00	-0.26	75,191
N T P C Ltd BSE	215.10	+1.70	+0.80	415,684
Oil and Natural Gas Corp BSE	1,169.15	+6.45	+0.55	112,563
Ranbaxy Laboratories BSE	422.45	+5.15	+1.23	200,543

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

India bright spots: Consumer, rupee

Ford bets on Brazil

Geithner defends AIG bailout

Condos in NY to hit auction block

Van Rompuy first EU president

India may import rice: Fin Min

India targets $50 bln FDI - minister

Loan against gold

T3's rough guide to Xmas tech

GM vows to repay US early

Currencies

Indian rupee weakens on expectations of shares drop

Sterling falls sharply as debt concerns weigh

Currency
US $	INR =46.5500
UK £	INR =76.8910
Euro	INR =69.3460
¥en	INR =0.5235

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	77.89	+0.89%	11/23 06:15 IST
Gold	1160.1	+1.15%	11/23 06:02 IST

PRECIOUS-Gold eases on firm dollar, investment demand supports

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.