Wed 10 Feb 2010 | 11:30 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Bombay Stock Exchange
Price	15,999.80
Today's Change	-42.38 (-0.26)
Open	16,042.20
Prev Close	16,042.20

Day's High	16,141.10
Day's Low	15,947.60
52-wk High	17,790.30
52-wk Low	8,047.17

Previous | Next

Company	Last	Chg	Chg %	Volume
A C C BSE	876.80	+7.65	+0.88	52,980
Bharat Heavy Electrical BSE	2,306.00	-25.75	-1.10	25,940
Bharti Airtel BSE	317.70	+3.90	+1.24	329,428
DLF BSE	311.40	+4.65	+1.52	1,125,776
Grasim Industries BSE	2,717.00	+35.35	+1.32	35,317
HDFC Bank BSE	1,573.00	+1.85	+0.12	22,472
Hero Honda Motors BSE	1,610.00	+0.05	+0.00	10,091
Hindalco Indsutries BSE	137.00	+2.80	+2.09	883,534
Hindustan Lever BSE	231.00	-2.00	-0.86	274,481
Housing Development Finance BSE	2,386.00	-11.90	-0.50	51,330
ICICI Bank BSE	808.10	-3.10	-0.38	209,793
Infosys Technologies BSE	2,471.00	+0.10	+0.00	31,715
ITC BSE	244.20	-0.30	-0.12	81,404
Jaiprakash Associates BSE	131.10	+3.55	+2.78	1,714,814
Larsen and Toubro BSE	1,453.25	-9.00	-0.62	94,589
Mahindra and Mahindra BSE	983.00	-7.75	-0.78	70,426
Maruti Suzuki India BSE	1,353.55	-0.75	-0.06	33,630
N T P C Ltd BSE	202.80	-0.90	-0.44	82,140
Oil and Natural Gas Corp BSE	1,102.15	-4.25	-0.38	95,389
Reliance Communications BSE	169.20	+1.00	+0.59	268,501

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

Business Update: Greece strike

Toyota City feels the pain

Anand Sharma seeks gulf investment

Govt forms committee to check prices

Opel plans to break even

Toyota recalls hybrid Prius

Prius recall weighs over Toyota

Business Update: SAP head walks

Jobs: some signs of progress

Toyota's president apologises

Currencies

Indian rupee to start higher as Asian peers rise

Sterling sheds gains vs dlr after Fitch comments

Currency
US $	INR =46.5800
UK £	INR =72.9910
Euro	INR =64.0100
¥en	INR =0.5200

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	71.55	-0.81%	02/10 11:16 IST
Gold	1077.0	-0.02%	02/10 10:59 IST

PRECIOUS-Gold steadies near $1,110, dollar and data eyed

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.