Tue 24 Nov 2009 | 5:58 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - MXSE IPC
Exchange Mexico Stock Exchange
Price 31,126.17
Today's Change +459.66 (1.50)
Open 30,666.50
Prev Close 30,666.50
 
Day's High 31,244.80
Day's Low 30,666.50
52-wk High 31,510.50
52-wk Low 16,756.70
   
Previous  | Next
Company Last Chg Chg % Volume
Alfa SAB de CV 75.96 +0.60 +0.80 1,308,712
America Movil SAB de CV 31.18 +0.44 +1.43 36,014,376
AXTEL SAB de CV 12.21 +0.46 +3.91 12,289,858
Banco Compartamos SA Inst de Banca Mult 60.35 +0.36 +0.60 255,286
Bolsa Mexicana De Valores SA B De CV 16.38 -0.08 -0.49 915,631
Carso Global Telecom, S.A. De C.V. 54.98 +1.46 +2.73 1,212,980
Cemex SA B de CV 14.78 +0.34 +2.35 19,295,472
Compania Minera Autlan SAB De CV 29.29 +0.22 +0.76 290,982
Consorcio Ara SAB de CV 9.28 +0.47 +5.33 4,895,091
Controladora Comercial Mxcna SAB de CV 10.99 +0.15 +1.38 4,129,582
Corporacion Geo SA De CV 34.59 +0.29 +0.85 4,214,118
Desarrolladora Homex SA CV 72.72 +3.43 +4.95 1,408,312
Empresas Ica SAB de CV 32.03 +0.46 +1.46 5,915,351
Fomento Economico Mexicano SAB De CV 57.12 +0.05 +0.09 3,272,003
GMD RESORTS SAB 30.67 +0.28 +0.92 16,328,360
Grp Aeroportuario del Ctro Nrte SA de CV 19.66 +0.06 +0.31 404,271
GRUPO AEROPORTUARIO DEL PACIFICO SAB CV 37.14 +0.72 +1.98 812,421
Grupo Bimbo SAB de CV 84.48 +2.38 +2.90 555,035
Grupo Carso SAB de CV 41.03 +1.52 +3.85 726,494
Grupo Elektra SA de CV 561.80 +24.72 +4.60 87,273
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.46 +0.34% 11/23 05:30 IST
Gold 1162.1 -0.22% 11/25 05:27 IST