Tue 24 Nov 2009 | 23:46 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Dow Jones Industrial Average
Exchange Dow Jones indexes
Price 10,401.29
Today's Change -49.66 (-0.48)
Open 10,451.25
Prev Close 10,450.95
 
Day's High 10,451.25
Day's Low 10,359.58
52-wk High 10,495.61
52-wk Low 6,469.95
   
Previous  | Next
Company Last Chg Chg % Volume
3M Company 77.49 -0.24 -0.31 1,447,478
ALCOA Inc 12.84 -0.22 -1.68 17,098,996
American Express Co 41.32 -0.31 -0.74 3,319,057
AT&T Inc 27.12 +0.34 +1.29 21,487,018
Bank of America Corp 16.21 -0.08 -0.49 73,168,952
Caterpillar Inc 57.64 -0.50 -0.86 3,596,664
Chevron Corp 78.48 -0.26 -0.33 5,146,429
Citigroup Inc 4.25 -0.03 -0.79 118,594,320
E I du Pont de Nemours and Co 34.54 -0.22 -0.63 3,021,973
Exxon Mobil Corp 75.70 +0.00 +0.00 9,014,267
General Electric Co 16.10 +0.08 +0.50 50,321,180
Hewlett-Packard Co 49.95 -1.07 -2.10 9,862,331
Home Depot Inc 27.50 -0.00 -0.02 5,823,111
Intel Corp 19.36 -0.04 -0.19 29,661,596
International Business Machines Corp 127.44 -0.75 -0.59 2,564,388
Johnson and Johnson 62.88 +0.19 +0.30 4,808,479
JPMorgan Chase and Co 42.32 -0.96 -2.22 17,363,616
Kraft Foods Inc 27.17 -0.17 -0.62 5,608,390
McDonald's Corporation 63.91 -0.08 -0.13 3,467,650
Merck & Co Inc 36.00 -0.42 -1.15 8,106,743
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 76.39 -1.40% 11/24 23:35 IST
Gold 1166.4 +0.15% 11/24 23:15 IST