Mon 23 Nov 2009 | 2:45 IST
You are here: Home > Money > Markets > All Indices
Home
Money
Business News
Markets
India
Europe
US
Asia
All Indices
Deals
Economy
Industries
Quotes
Funds
Currencies
Personal Finance
Portfolio
News
Do More With Reuters
RSSRSS Feed
Widgets
Mobile
Newsletters
Partner Services
City SearchNew
About Thomson Reuters

Index Detail

 - Nasdaq Composite Index
Exchange Nasdaq National market
Price 2,146.04
Today's Change -10.78 (-0.50)
Open 2,145.07
Prev Close 2,156.82
 
Day's High 2,150.08
Day's Low 2,137.06
52-wk High 2,205.32
52-wk Low 1,265.52
   
Previous  | Next
Company Last Chg Chg % Volume
012 Smile.Communications Ltd 15.38 -0.29 -1.85 1,200
02Micro International Ltd 4.38 -0.09 -2.01 68,421
1-800-FLOWERS.COM Inc 2.58 -0.03 -1.15 78,511
1st Century Bancshares Inc 3.65 -0.10 -2.67 3,400
1st Constitution Bancorp 6.25 +0.22 +3.65 200
1st Pacific Bancorp 0.64 -0.07 -9.86 12,749
1st Source Corp 14.30 -0.06 -0.42 25,732
1st United Bancorp Inc 5.94 -0.06 -1.00 21,984
21st Century Holding Co 4.20 +0.20 +5.00 78,325
3Com Corp 7.45 +0.01 +0.13 15,373,002
3D Systems Corp 9.99 +0.01 +0.10 28,544
3SBio Inc 12.83 +0.73 +6.03 211,980
51job Inc 16.66 +0.39 +2.40 46,911
8x8 Inc 1.08 -0.02 -1.82 61,545
A-Power Energy Generation Systems Ltd 13.78 +0.53 +4.00 831,396
A. Schulman Inc 17.48 +0.03 +0.17 65,794
A.C. Moore Arts and Crafts Inc 3.36 +0.02 +0.60 22,289
A123 Systems Inc 14.70 -0.53 -3.48 1,056,035
AAON Inc 19.59 -0.08 -0.41 59,089
Aastrom Biosciences Inc 0.31 +0.00 +0.00 710,034
Previous  | Next

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.6 -0.05% 11/21 04:28 IST
Gold 1146.8 +0.43% 11/20 05:30 IST