Sun 22 Nov 2009 | 23:12 IST

You are here: Home > Money > Markets > All Indices

Do More With Reuters

Partner Services

City Search New

New

About Thomson Reuters

Index Detail

Exchange	Dow Jones indexes
Price	10,318.16
Today's Change	-14.28 (-0.14)
Open	10,327.91
Prev Close	10,332.44

Day's High	10,342.72
Day's Low	10,271.68
52-wk High	10,438.17
52-wk Low	6,469.95

Previous | Next

Company	Last	Chg	Chg %	Volume
3M Company	76.64	-0.61	-0.79	3,027,495
ALCOA Inc	13.13	-0.09	-0.68	22,322,520
American Express Co	40.93	-0.21	-0.51	10,664,219
AT&T Inc	26.02	-0.09	-0.34	23,738,986
Bank of America Corp	16.09	+0.01	+0.06	128,327,408
Caterpillar Inc	57.95	-0.66	-1.13	8,698,427
Chevron Corp	76.77	-0.57	-0.74	10,631,551
Citigroup Inc	4.20	-0.06	-1.41	124,440,672
E I du Pont de Nemours and Co	34.51	-0.09	-0.26	5,893,200
Exxon Mobil Corp	74.38	-0.27	-0.36	19,269,880
General Electric Co	15.59	-0.17	-1.08	63,916,424
Hewlett-Packard Co	50.04	+0.22	+0.44	14,391,054
Home Depot Inc	27.18	+0.07	+0.26	17,602,540
Intel Corp	19.24	-0.06	-0.31	49,137,596
International Business Machines Corp	126.96	-0.58	-0.45	5,354,701
Johnson and Johnson	62.31	+0.37	+0.60	16,299,934
JPMorgan Chase and Co	42.46	-0.09	-0.21	25,332,416
Kraft Foods Inc	27.17	+0.20	+0.74	11,396,622
McDonald's Corporation	63.97	+0.56	+0.88	8,850,868
Merck & Co Inc	36.46	+1.13	+3.20	36,369,404

Previous | Next

Market Update

India
US
UK
Asia
Most Actives

Business Video

India bright spots: Consumer, rupee

Ford bets on Brazil

Geithner defends AIG bailout

Condos in NY to hit auction block

Van Rompuy first EU president

India may import rice: Fin Min

India targets $50 bln FDI - minister

Loan against gold

T3's rough guide to Xmas tech

GM vows to repay US early

Currencies

Indian rupee weakens on expectations of shares drop

Sterling falls sharply as debt concerns weigh

Currency
US $	INR =46.5500
UK £	INR =76.8590
Euro	INR =69.1640
¥en	INR =0.5239

Commodities

Commodity	Last	Pct Chg	Trade Date/Time
Oil	77.6	-0.05%	11/21 04:28 IST
Gold	1151.4	+0.83%	11/21 03:44 IST

PRECIOUS-Gold eases on firm dollar, investment demand supports

Reuters.co.in: Help and Contact Us | Advertise With Us | Newsletters | Mobile | RSS | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.