Do More With Reuters
Partner Services

All Indices

India Indices

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN Bombay SE Sensitive Index 3:40pm IST 15,922.17 -120.01 -0.75%
17 Apr 2009 3,451.64 +0.00 +0.00%
17 Apr 2009 5,300.36 +0.00 +0.00%
17 Apr 2009 3,917.37 +0.00 +0.00%
.NSEI S&P CNX Nifty Index - NSE 4:35pm IST 4,757.20 -35.45 -0.74%
.CNXMDCP CNX Midcap Index - NSE 3:36pm IST 7,224.50 -10.15 -0.14%
.CRSLDX S&P CNX 500 Index - NSE 3:36pm IST 4,079.70 -24.30 -0.59%
.NSMIDCP CNX Nifty Junior Index - NSE 3:36pm IST 9,989.25 -21.65 -0.22%
.TRXFLDINP Thomson Reuters Equity India Index 6:00pm IST 569.64 -2.81 -0.49%

European Indices

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.FTSE FTSE 100 Index View Report 6:48pm IST 5,151.47 +39.63 +0.78%
.FTMC FTSE 250 Index View Report 6:48pm IST 9,092.31 +72.30 +0.80%
.FTT1X FTSE techMARK 100 Index View Report 6:50pm IST 1,708.21 +0.04 +0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:48pm IST 95.15 +0.78 +0.83%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:48pm IST 108.14 +0.18 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 6:48pm IST 109.36 +1.15 +1.07%
.GDAXI DAX Index View Report 6:35pm IST 5,556.83 +58.57 +1.07%
.FCHI CAC 40 Index View Report 6:35pm IST 3,651.46 +38.70 +1.07%
.SSMI SMI Index View Report 6:20pm IST 6,364.15 +49.40 +0.78%
.SMSI Madrid General Index 6:30pm IST 1,089.40 +21.99 +2.06%
.OMXSPI OMX Stockholm All Share Index 6:47pm IST 297.72 -0.80 -0.27%
.OMXHPI OMX Helsinki All Share Index 6:47pm IST 6,503.82 +19.87 +0.31%
.OMXC20 OMX Copenhagen 20 Index 6:47pm IST 347.48 -1.26 -0.36%
.OSEAX Oslo Exchange All-share Index 6:33pm IST 396.20 -0.74 -0.19%
.ISEQ ISEQ Overall Index 6:33pm IST 2,932.13 +47.85 +1.66%
.BFX Bell 20 Index View Report 6:33pm IST 2,450.22 +37.04 +1.53%
.AEX AEX Amsterdam Index View Report 6:33pm IST 317.31 +0.25 +0.08%
.IBEX Ibex 35 Index View Report 6:48pm IST 10,424.20 +148.80 +1.45%
.BVLG PSI General 9 Feb 2010 2,587.68 +19.66 +0.77%
.STOXX50 DJ Stoxx 50 ETF View Report 5:39pm IST 24.51 +0.29 +1.20%

American Indices

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View Report 9 Feb 2010 10,058.64 +150.25 +1.52%
.IXIC Nasdaq Composite Index View Report 9 Feb 2010 2,150.87 +24.82 +1.17%
.GSPTSE S&P/TSX Composite Index View Report 9 Feb 2010 11,274.24 +158.94 +1.43%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Feb 2010 96.85 +1.28 +1.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Feb 2010 215.13 +3.02 +1.42%
.XAX AMEX Composite Index View Report 9 Feb 2010 1,793.37 +27.23 +1.54%
.MXX MXSE IPC View Report 9 Feb 2010 30,818.48 +169.04 +0.55%
.IPSA IPSA Indice de Precios Selectivos View Report 6:47pm IST 3,780.75 +21.22 +0.56%

Asia/Pacific

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.N225 Nikkei Stock Average 225 View Report 11:30am IST 9,963.99 +31.09 +0.31%
.HSI Hang Seng Index View Report 1:31pm IST 19,922.22 +131.94 +0.67%
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:30pm IST 78.73 +0.18 +0.23%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:30pm IST 222.61 +1.90 +0.86%
.TRXFLDCNP Thomson Reuters Equity China Index 2:30pm IST 306.05 +4.08 +1.35%
.AORD ASX All Ordinaries Index View Report 11:05am IST 4,533.00 +12.30 +0.27%
.KS11 KOSPI Index 2:33pm IST 1,570.12 -0.37 -0.02%
.FTSTI Straits Times Index 2:40pm IST 2,734.39 -10.63 -0.39%
.SETI SET Composite Index 3:29pm IST 688.41 +2.52 +0.37%
.JKSE Jakarta Composite 2:30pm IST 2,483.44 -6.05 -0.24%
.PSI PSE Composite Index 9:40am IST 2,857.24 +59.63 +2.13%
.KSE Karachi SE 100 Index 4:51pm IST 9,733.36 -53.10 -0.54%

Africa/Middle East

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:48pm IST 370.12 +0.10 +0.03%
.JALSH JSE FTSE All Share Index 6:33pm IST 26,543.77 +88.67 +0.34%
.TA100 TA 100 Index 6:27pm IST 1,064.04 +5.14 +0.49%
.XU100 ISE National 100 Index 6:45pm IST 51,027.24 +200.88 +0.40%

CHINA

Data as of 10 Feb 2010. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.SSEC Shanghai Composite Index 12:45pm IST 2,982.50 +33.66 +1.14%
SZSC1 Shenzhen Composite Sub Index 12:30pm IST 12,185.38 +214.94 +1.80%
.CSI300 Shanghai Shenzhen 300 Index 12:32pm IST 3,214.13 +44.94 +1.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:30pm IST 222.61 +1.90 +0.86%
.TRXFLDCNP Thomson Reuters Equity China Index 2:30pm IST 306.05 +4.08 +1.35%

Market Update

  • IndiaIndia
  • USUS
  • UKUK
  • Asia
  • Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 71.86 -0.38% 02/10 18:40 IST
Gold 1081.0 +0.35% 02/10 18:20 IST