Reuters logo
TABLE-NSE Currency Futures traded on May 30
May 30, 2013 / 12:41 PM / 5 years ago

TABLE-NSE Currency Futures traded on May 30

May 30 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Thursday.

    Summary:
    Total Traded Value     :         165,364.21 million rupees
    Open interest*         :         2,768,691
    Total Traded Quantity  :         2,903,417

Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of
           Date                                          Interest*    Value#      Qty   Trades
         ----------------------------------------------  --------   --------   -------  ------
EURINR    26-Jun-13  73.0100  73.4875  72.9175  73.3725     73881    2763.56     37776    5076
EURINR    29-Jul-13  73.2425  73.7700  73.2425  73.6850     14064     371.59      5056     719
EURINR    28-Aug-13  73.5400  74.0000  73.4925  73.9150      2075      64.31       872     130
EURINR    26-Sep-13  73.7225  74.1500  73.7225  74.1500       151       4.36        59       6
EURINR    29-Oct-13  74.2500  74.5000  74.1000  74.4175       241      17.49       236      11
EURINR    27-Nov-13  74.5000  74.5000  74.5000  74.5000        16       0.75        10       1
EURINR    27-Dec-13  74.7500  75.0000  74.7500  74.7625        76       2.32        31       4
EURINR    29-Jan-14  75.0000  75.0000  75.0000  75.0000        15       1.13        15       5
GBPINR    26-Jun-13  85.2125  85.7325  85.1400  85.6550     22216    2041.95     23890    4049
GBPINR    29-Jul-13  85.5500  86.0700  85.4425  86.0125      2730     142.92      1665     465
GBPINR    28-Aug-13  85.8200  86.3100  85.8000  86.2975       215      18.96       220      47
GBPINR    26-Sep-13  86.2525  86.4500  86.2525  86.4500        18       0.43         5       5
GBPINR    29-Oct-13  86.9975  86.9975  86.0000  86.0000         2       0.17         2       2
JPYINR    26-Jun-13  55.7500  56.2200  55.6025  55.7900     15365    3249.67     58110    7630
JPYINR    29-Jul-13  56.1000  56.4700  55.8625  56.0650      2858     119.32      2124     525
JPYINR    28-Aug-13  56.3525  56.6600  56.2500  56.4625        43       1.19        21      14
JPYINR    26-Sep-13  56.8975  56.8975  56.3025  56.3025         0       0.11         2       2
USDINR    26-Jun-13  56.3825  56.6875  56.2850  56.5975   1777956  147829.42   2619595   67484
USDINR    29-Jul-13  56.6475  56.9325  56.5375  56.8500    462412    6926.59    122198    5589
USDINR    28-Aug-13  56.8550  57.1675  56.7700  57.0850    111147     612.98     10768     783
USDINR    26-Sep-13  57.1000  57.4225  57.0450  57.3875     80413     382.49      6687     316
USDINR    29-Oct-13  57.4150  57.7500  57.3600  57.6500     77727     521.19      9064     296
USDINR    27-Nov-13  57.6650  58.0000  57.6200  57.9750     22468     176.28      3052     127
USDINR    27-Dec-13  57.8600  58.2300  57.8600  58.1725     21711      28.10       484      84
USDINR    29-Jan-14  58.1000  58.4100  58.0025  58.3575     16496       3.03        52      24
USDINR    26-Feb-14  58.4350  58.6475  58.4000  58.6475     12773       9.88       169      24
USDINR    27-Mar-14  58.7350  58.9600  58.6800  58.9250     33073      16.99       289      34
USDINR    28-Apr-14  58.9400  59.2000  58.8900  59.1550     17182      27.07       459      75
USDINR    28-May-14  59.5000  59.5000  59.0000  59.2825      1367      29.97       506      76

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE                                          : 
RICs Chain                                           : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS                              :    
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                 : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)

Our Standards:The Thomson Reuters Trust Principles.
0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below