Reuters logo
TABLE-NSE Currency Futures traded on Mar 7
March 7, 2014 / 12:17 PM / in 4 years

TABLE-NSE Currency Futures traded on Mar 7

Mar 7 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Friday.

    Summary:
    Total Traded Value     :         75,933.04 million rupees
    Open interest*         :         914,115
    Total Traded Quantity  :         1,188,038

Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of
           Date                                          Interest*    Value#      Qty   Trades
         ----------------------------------------------  --------   --------   -------  ------
EURINR    26-Mar-14  84.6500  85.3225  84.6500  85.1725     43349    4565.17     53752    9552
EURINR    28-Apr-14  85.3675  85.8800  85.3025  85.7625     16151     395.40      4622     881
EURINR    28-May-14  85.9000  86.3000  85.7200  86.2550       819       6.03        70      34
EURINR    26-Jun-14  86.4700  86.4700  86.4150  86.4150        23       0.17         2       2
GBPINR    26-Mar-14 102.6100 102.9000 102.3100 102.7650     33738    3981.50     38812    8711
GBPINR    28-Apr-14 103.2300 103.6225 103.0500 103.5100     18572     323.05      3127     616
GBPINR    28-May-14 103.9000 104.1100 103.6000 104.0650      1133      58.64       564      65
JPYINR    26-Mar-14  59.5075  59.7275  59.4125  59.6175     12585    1164.15     19545    4064
JPYINR    28-Apr-14  59.9175  60.0675  59.7700  59.9550      1197      55.75       930     223
USDINR    26-Mar-14  61.1900  61.3925  61.1125  61.3025    485240   60135.98    981681   53366
USDINR    28-Apr-14  61.6600  61.7975  61.3025  61.7200    214509    4076.37     66121    3669
USDINR    28-May-14  61.9550  62.1125  61.8775  62.0450     48704     526.05      8485     419
USDINR    26-Jun-14  62.3350  62.4625  62.2550  62.4050     20121     584.38      9368     278
USDINR    28-Jul-14  62.8300  62.8450  62.6900  62.8150      9754      41.69       664      51
USDINR    26-Aug-14  63.0900  63.2450  63.0600  63.2450      2863      13.20       209      14
USDINR    26-Sep-14  63.5000  63.5150  63.5000  63.5150      1344       3.24        51       2
USDINR    29-Oct-14  63.8000  63.8000  63.7475  63.7475      1417       0.13         2       2
USDINR    29-Dec-14  64.4000  64.4000  64.4000  64.4000      1032       0.06         1       1
USDINR    28-Jan-15  65.2000  65.2000  64.8000  64.8000      1400       1.30        20       2
USDINR    25-Feb-15  64.8000  65.1000  64.8000  65.1000       164       0.78        12       3

# in million rupees
* Open interest as available in the trading system at the end of trading hours.

Expiry Date: Two working days prior to the last business day of the expiry month.

SOURCE: National Stock Exchange of India

SPEED GUIDE                                          : 
RICs Chain                                           : <0#NSI-CURFUT>
CONTRACT SPECIFICATIONS                              :    
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,
 NSE, USE & MCX INR CURRENCY FUTURES                 : 

(Mumbai Rate Reporting Unit + 91 22 6180 7222 /3317 7222 :E-mail at rru.data@thomsonreuters.com)

0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below