Reuters logo
TABLE-NSE Currency Futures traded on May 30
May 30, 2012 / 12:36 PM / 6 years ago

TABLE-NSE Currency Futures traded on May 30

May 30 (Reuters) -The following are details of trades in currency futures on the National
Stock Exchange on Wednesday.	
	
    Summary:	
    Total Traded Value     :         147,110.9 million rupees	
    Open interest*         :         2,039,926	
    Total Traded Quantity  :         2,595,062	
	
Symbol    Expiry      Open     High      Low     Close     Open       Traded    Traded  No. of	
           Date                                          Interest*    Value#      Qty   Trades	
         ----------------------------------------------  --------   --------   -------  ------	
EURINR    27-Jun-12  70.0950  70.3525  69.9800  70.2275     22332     766.10     10910    2373	
EURINR    27-Jul-12  70.4200  70.6450  70.3000  70.5575      2705      61.34       870     307	
EURINR    29-Aug-12  70.8200  70.9000  70.6525  70.6525       929       6.09        86       7	
EURINR    26-Sep-12  71.0000  71.0000  71.0000  71.0000       208       3.62        51       1	
EURINR    27-Dec-12  71.6000  71.6000  71.6000  71.6000        64       1.00        14       1	
EURINR    29-Jan-13  71.8000  71.8000  71.8000  71.8000        13       0.22         3       1	
GBPINR    27-Jun-12  87.8025  88.1200  87.7000  87.9950     11442     922.63     10491    3632	
GBPINR    27-Jul-12  88.2850  88.4500  88.1000  88.3925      1362      21.02       238     139	
GBPINR    29-Aug-12  88.4075  88.4075  88.4075  88.4075        79       0.09         1       1	
GBPINR    26-Sep-12  89.0000  89.0000  88.7900  88.7900       108       0.18         2       2	
GBPINR    29-Oct-12  89.0000  89.0000  89.0000  89.0000         1       0.09         1       1	
GBPINR    27-Dec-12  88.0100  88.0100  88.0100  88.0100        51       0.09         1       1	
JPYINR    27-Jun-12  70.7600  71.4500  69.9775  71.3150      7238     592.70      8335    2703	
JPYINR    27-Jul-12  70.5000  71.7375  70.5000  71.6025       758       6.72        94      68	
JPYINR    29-Aug-12  71.5000  72.0000  71.5000  72.0000       141       0.29         4       4	
JPYINR    26-Sep-12  71.6000  71.6000  71.6000  71.6000         1       0.07         1       1	
USDINR    27-Jun-12  56.1000  56.5500  56.1000  56.4575   1361884  137411.00   2435405   61933	
USDINR    27-Jul-12  56.4725  56.8175  56.4500  56.7150    278200    5007.35     88336    3878	
USDINR    29-Aug-12  56.7400  57.0600  56.7000  56.9775    133379    1016.78     17857     866	
USDINR    26-Sep-12  57.0175  57.2700  57.0175  57.1850     34388     424.05      7418     266	
USDINR    29-Oct-12  57.0000  57.5425  57.0000  57.4050     18141      56.89       991      96	
USDINR    27-Nov-12  57.6200  57.7500  57.3000  57.6700     13984      73.15      1270      60	
USDINR    27-Dec-12  58.3000  58.3000  57.5000  57.8075     31777     133.21      2303     102	
USDINR    29-Jan-13  58.0000  58.1800  57.9000  58.1800     21382      29.93       515      11	
USDINR    26-Feb-13  57.2500  58.5000  57.2000  58.5000     25587     269.16      4628      65	
USDINR    27-Mar-13  58.1000  58.7300  58.1000  58.5500     35025     164.24      2805      75	
USDINR    26-Apr-13  58.3000  58.9050  58.3000  58.8250     38515     129.93      2211      43	
USDINR    29-May-13  58.9000  59.2000  58.8050  59.0250       232      13.03       221      24	
	
# in million rupees	
* Open interest as available in the trading system at the end of trading hours.	
	
Expiry Date: Two working days prior to the last business day of the expiry month.	
	
SOURCE: National Stock Exchange of India	
	
SPEED GUIDE                                          : 	
RICs Chain                                           : <0#NSI-CURFUT>	
CONTRACT SPECIFICATIONS                              :    	
INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF,	
 NSE, USE & MCX INR CURRENCY FUTURES                 : 	
	
(Mumbai Rate Reporting Unit + 91 22 6180 7222, :E-mail at rru.data@reuters.com)

0 : 0
  • narrow-browser-and-phone
  • medium-browser-and-portrait-tablet
  • landscape-tablet
  • medium-wide-browser
  • wide-browser-and-larger
  • medium-browser-and-landscape-tablet
  • medium-wide-browser-and-larger
  • above-phone
  • portrait-tablet-and-above
  • above-portrait-tablet
  • landscape-tablet-and-above
  • landscape-tablet-and-medium-wide-browser
  • portrait-tablet-and-below
  • landscape-tablet-and-below