for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

easyJet plc

EZJ.L

Latest Trade

805.40GBp

Change

-33.40(-3.98%)

Volume

5,248,919

Today's Range

797.00

 - 

828.60

52 Week Range

410.00

 - 

1,570.00

As of on the London Stock Exchange (LON) ∙ Minimum 15 minute delay

Pricing

Previous Close
838.80
Open
828.60
Volume
5,248,919
3M AVG Volume
87.48
Today's High
828.60
Today's Low
797.00
52 Week High
1,570.00
52 Week Low
410.00
Shares Out (MIL)
456.75
Market Cap (MIL)
3,831.22
Forward P/E
-15.06
Dividend (Yield %)
--

Next Event

Easyjet PLC Annual Shareholders Meeting

Latest Developments

More

Easyjet To Open 2 New Seasonal Bases In Portugal And Spain For Next Summer

EasyJet Says Kenton Jarvis Will Be Joining Board As CFO

BALPA Says Over 2,000 Easyjet Pilots Voted To Express No Confidence In Easyjet's Chief Operations Officer

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About easyJet plc

Easyjet PLC is a United Kingdom-based company that operates low-cost European point-to-point airline. The Company operates approximately 156 airports in across 33 countries. It operates through its route network segment. Its fleet includes A319, A320 180 seat, A320 186 seat, A320 neo and A321 neo. It operates across Norway, Estonia, Denmark, United Kingdom, Ireland, France, Germany, Netherlands, Poland, Romania, Ukraine, Czech Republic, Slovakia, Serbia, Greece, Italy, Spain, Portugal, Morocco, Malta, Tunisia, Montenegro, Athens, Budapest, Moldova, Kosovo, Cyprus, Israel, Egypt, Iraq, Syria and Iceland.

Industry

Airline

Contact Info

Hangar 89, London Luton Airport

LU2 9PA

United Kingdom

+44.1582.525252

http://corporate.easyjet.com

Executive Leadership

John Barton

Non-Executive Chairman of the Board

Johan Lundgren

Chief Executive Officer, Director

Charles M. Gurassa

Non-Executive Deputy Chairman of the Board

Andrew Findlay

Chief Financial Officer, Executive Director

Lis Blair

Chief Marketing Officer

Key Stats

2.61 mean rating - 23 analysts
Sell
Hold
Buy
Revenue (MM, GBP)

2018

5.9K

2019

6.4K

2020

3.0K

2021(E)

3.7K
EPS (GBp)

2018

117.400

2019

87.800

2020

-175.970

2021(E)

-48.437
Price To Earnings (TTM)
--
Price To Sales (TTM)
1.27
Price To Book (MRQ)
2.02
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
181.20
LT Debt To Equity (MRQ)
117.43
Return on Investment (TTM)
-21.28
Return on Equity (TTM)
-12.97

Latest News

Latest News

EasyJet says vaccine news boosts bookings after 1 billion sterling loss

EasyJet's bookings jumped by 50% last week on positive news about a coronavirus vaccine, a brief respite during a pandemic which pushed the British airline to a 1.27 billion pound ($1.68 billion) annual loss, the first in its history.

Easyjet looking at financing options, not against state aid

EasyJet is considering options to bolster its finances, and is not against state support to help the airline get through the coronavirus pandemic, chief executive Johan Lundgren said on Saturday.

Ryanair, easyJet and others offer refunds after watchdog inquiry

Italy's antitrust regulator said on Friday that Ryanair, easyJet, Vueling and Blue Panorama were now offering to refund passengers whose flights they cancelled citing the coronavirus outbreak.

EasyJet warns first ever annual loss could top $1 billion

British airline easyJet warned on Thursday its first ever annual loss could be as much as 845 million pounds ($1.1 billion) as the pandemic meant it was flying just 25% of planned capacity.

EasyJet CEO chides EU states over fragmented travel policies

European governments should focus on developing coherent air travel policies as airlines struggle to recover from the COVID-19 pandemic, rather than shielding national carriers, easyJet Chief Executive Johan Lundgren said on Tuesday.

EasyJet CEO chides EU states over fragmented travel policies

European governments should focus on developing coherent air travel policies as airlines struggle to recover from the COVID-19 pandemic, rather than shielding national carriers, easyJet Chief Executive Johan Lundgren said on Tuesday.

UPDATE 1-UK's easyJet cuts capacity as quarantine restrictions widen

British airline easyJet is reducing its flying schedule after demand has been hit by frequent changes in government restrictions on travel, including quarantine measures.

UK's EasyJet cuts capacity as quarantine restrictions widen

British airline easyJet said on Tuesday it would reduce its flying schedule after demand has been hit by constantly changing government restrictions on travel, including wider quarantine measures.

EasyJet confirms UK base closures as travel pain continues

British airline easyJet confirmed on Monday it would close three of its bases in the United Kingdom resulting in the loss of up to 670 jobs as the coronavirus pandemic continues to squeeze the travel industry.

EasyJet finances still under review after $266 million sale and leaseback deal

British airline easyJet said it would continue to assess further funding opportunities after raising an extra $266 million from the sale and leaseback of aircraft, as the pandemic continues to wreak havoc on travel and its finances.

EasyJet sticks to full schedule in coming days after new UK quarantine

UK airline easyJet said it planned to operate its full schedule in the coming days despite last minute changes to quarantine rules for those arriving in Britain from France, Malta and the Netherlands which could deter travel.

UPDATE 2-FTSE 100 flat on mixed earnings, Sino-U.S. tensions; BP, easyJet surge

(For a live blog on European stocks, type LIVE/ in an Eikon news window) * BP up 6.5% as it speeds up reinvention * Diageo sales plunge on lower alcohol demand * EasyJet jumps on plan to resume more flights * FTSE 100 off 0.05%, FTSE 250 adds 0.9% (Updates to close) By Sagarika...

EasyJet adds flights as summer bookings rise

British low-cost airline easyJet plans to fly at 40% of its capacity over the rest of the summer thanks to stronger than expected bookings despite continuing pandemic uncertainty.

EasyJet expands schedule on better than expected summer bookings

British low cost airline easyJet said it planned to fly about 40% of its capacity over the rest of the summer, more than it had originally scheduled on better than expected booking demand.

UK airlines call for tax break to help boost demand

A group representing UK airlines including British Airways <ICAG.L>, easyJet <EZJ.L> and Ryanair <RYA.I> called on the UK government to suspend a tax on flights to boost demand and help the industry recover from the coronavirus pandemic.

CORRECTED (OFFICIAL)-UPDATE 1-British pilot union to hold confidence vote in easyJet COO

EasyJet's new chief operating officer, Peter Bellew, will face a vote of confidence from pilots this week, the British Airline Pilots Association (BALPA) said on Monday.

UPDATE 1-easyJet to cut jobs in Berlin, scrap German domestic flights

British low cost carrier easyJet plans to cut jobs and the number of aircraft it has in Berlin and is proposing scrapping domestic German flights as part of its retrenchment over COVID-19, a German union and source familiar with the plan said.

BRIEF-German Union Says Easyjet Plans To Scrap Domestic German Routes

* EASYJET PLANS TO SCRAP DOMESTIC GERMAN ROUTES Background: Further company coverage: (Berlin Speed Desk)

easyJet to cut aircraft and employees in Berlin

Low cost carrier easyjet said on Wednesday it planned to cut the number of aircraft and employees based in Berlin and has launched a consultation.

EasyJet looking to cut over 700 pilot jobs - union

British low cost airline easyJet has said that 727 of its UK-based pilots are at risk of redundancy, equivalent to about one-third of its pilots in the country, union BALPA said in a statement.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up