Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Sep19
NYM USD 09/20 59.05 09/17 20:11 -3.85 61.96 62.59 58.91
NY H ULSD JUN8
Sep19
NYM USD 09/30 1.99 09/17 20:11 -0.10 2.07 2.10 1.99
ICE Brent Crude c1
Sep19
IEU USD 09/30 64.66 09/17 20:09 -4.36 68.15 69.26 64.46
GAS OIL APR8
Oct19
IEU USD 10/10 612.00 09/17 20:11 -25.25 641.75 650.00 610.50
GASOLINE JAN1
Sep19
TCE JPY 09/25 59,210 09/17 13:18 -30 59,210 59,210 59,210
KEROSENE JAN1
Sep19
TCE JPY 09/25 61,900 09/17 14:08 +90 61,850 61,900 61,850
Data as of8:22pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Sep19
NYM USD 09/26 2.67 09/17 20:11 -0.01 2.69 2.71 2.63
Data as of8:22pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of8:22pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,481.09 -642.22 -1.73%
Nikkei 22,001.32 + 13.03 +0.06%
Hang Seng 26,790.24 -334.31 -1.23%
EUR/INR 78.840 +0.16%
USD/INR 71.368 -0.27%
GBP/INR 89.067 +0.15%
Gold 1,497.90 -5.20 -0.35%
Oil 59.05 -3.85 -6.12%
Corn 369.75 -4.25 -1.14%