Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun19
NYM USD 06/20 53.61 06/19 23:40 -0.29 54.09 54.38 53.28
NY H ULSD JUN8
Jun19
NYM USD 06/28 1.83 06/19 23:42 +0.00 1.83 1.85 1.82
ICE Brent Crude c1
Jun19
IEU USD 06/28 61.83 06/19 23:42 -0.31 62.40 62.55 61.40
GAS OIL APR8
Jul19
IEU USD 07/11 561.00 06/19 23:41 -1.50 562.50 565.75 557.00
GASOLINE JAN1
Jun19
TCE JPY 06/25 53,800 06/18 20:30 +0 0 0 0
KEROSENE JAN1
Jun19
TCE JPY 06/25 55,400 06/19 13:51 +170 55,330 55,400 55,330
Data as of11:53pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun19
NYM USD 06/26 2.30 06/19 23:42 -0.03 2.33 2.36 2.29
Data as of11:53pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of11:53pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,112.74 + 66.40 +0.17%
Nikkei 21,333.87 + 361.16 +1.72%
Hang Seng 28,202.14 + 703.37 +2.56%
EUR/INR 78.221 +0.43%
USD/INR 69.641 +0.06%
GBP/INR 88.110 +0.82%
Gold 1,344.00 -2.60 -0.19%
Oil 53.61 -0.29 -0.54%
Corn 441.50 -8.25 -1.83%