Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Dec17
NYM USD 12/19 58.34 12/12 19:30 +0.35 58.02 58.56 57.90
NO 2 HT OIL CON1
Dec17
NYM USD 12/29 1.93 12/09 04:09 +0.03 1.89 1.94 1.89
BRENT CRUDE JAN7
Dec17
IEU USD 12/28 63.40 12/08 05:30 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
Dec17
IEU USD 12/12 572.50 12/11 05:30 +7.75 563.00 574.50 562.00
GASOLINE JAN1
Dec17
TCE JPY 12/25 57,900 12/08 22:19 +400 57,590 57,900 57,550
KEROSENE JAN1
Dec17
TCE JPY 12/25 59,510 12/08 17:20 +220 59,300 59,520 59,250
Data as of7:42pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Dec17
NYM USD 12/27 2.82 12/12 19:30 -0.01 2.80 2.84 2.80
Data as of7:42pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of7:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,227.99 -227.80 -0.68%
Nikkei 22,944.21 + 5.48 +0.02%
Hang Seng 28,832.66 -132.63 -0.46%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 58.34 +0.35 +0.60%
Corn 337.25 +0.75 +0.22%