Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jun18
NYM USD 06/20 71.11 05/24 20:31 -0.73 71.83 72.00 70.52
NY H ULSD JUN8
May18
NYM USD 05/31 2.28 05/24 20:32 -0.01 2.29 2.29 2.27
ICE Brent Crude c1
May18
IEU USD 05/31 79.14 05/24 20:31 -0.66 79.65 79.78 78.57
GAS OIL APR8
Jun18
IEU USD 06/12 698.50 05/24 20:32 +1.50 702.25 702.25 696.25
GASOLINE JAN1
May18
TCE JPY 05/25 65,900 05/24 18:43 +100 65,810 65,900 65,810
KEROSENE JAN1
May18
TCE JPY 05/25 67,500 05/24 13:18 -500 67,600 67,600 67,500
Data as of8:43pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
May18
NYM USD 05/29 2.93 05/24 20:32 +0.02 2.92 2.94 2.90
Data as of8:43pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of8:43pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,663.11 + 318.20 +0.93%
Nikkei 22,437.01 -252.73 -1.11%
Hang Seng 30,760.41 + 94.77 +0.31%
EUR/INR 80.183 +0.30%
USD/INR 68.375 +0.02%
GBP/INR 91.438 +0.24%
Gold 1,289.30 +0.00 +0.00%
Oil 71.11 -0.73 -1.02%
Corn 410.00 +1.50 +0.37%