Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul20
NYM USD 07/21 40.49 07/08 02:29 -0.14 40.68 40.95 39.90
NY H ULSD JUN8
Jul20
NYM USD 07/31 1.24 07/08 02:27 -0.00 1.25 1.25 1.22
ICE Brent Crude c1
Jul20
IEU USD 07/31 42.95 07/08 02:57 -0.15 43.13 43.45 42.46
GAS OIL APR8
Jul20
IEU USD 07/10 367.25 07/08 02:32 -5.25 371.00 371.25 363.00
GASOLINE JAN1
Jul20
TCE JPY 07/22 40,400 07/07 11:34 +0 0 0 0
KEROSENE JAN1
Jul20
TCE JPY 07/22 40,800 07/07 11:28 +0 0 0 0
Data as of3:12am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jul20
NYM USD 07/29 1.88 07/08 02:29 +0.05 1.83 1.92 1.83
Data as of3:12am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of3:12am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,674.52 + 187.24 +0.51%
Nikkei 22,614.69 -- --%
Hang Seng 25,975.66 -363.50 -1.38%
EUR/INR 84.335 +0.04%
USD/INR 74.805 +0.00%
GBP/INR 93.820 +0.02%
Gold 1,803.90 +15.40 +0.86%
Oil 40.49 -0.14 -0.34%
Corn 344.75 -1.75 -0.51%