Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Feb18
NYM USD 02/20 62.21 02/19 13:31 +0.53 61.63 62.54 61.63
NY H ULSD MAR8
Feb18
NYM USD 02/28 1.85 02/12 10:23 +0.01 1.84 1.85 1.84
BRENT CRUDE JAN7
Feb18
IEU USD 02/28 63.00 02/13 05:30 +0.41 62.85 63.10 62.75
GAS OIL LS OCT16
Mar18
IEU USD 03/12 570.25 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Feb18
TCE JPY 02/23 55,100 02/10 00:09 -1,340 56,430 56,430 54,950
KEROSENE JAN1
Feb18
TCE JPY 02/23 62,500 02/09 23:38 -1,080 62,500 62,500 62,500
Data as of1:44pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Feb18
NYM USD 02/26 2.61 02/19 13:30 +0.05 2.57 2.62 2.56
Data as of1:44pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of1:44pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,674.73 -336.03 -0.99%
Nikkei 22,149.21 + 428.96 +1.97%
Hang Seng 31,115.43 + 599.83 +1.97%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 62.21 +0.53 +0.86%
Corn 367.50 +0.00 +0.00%