Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Aug18
NYM USD 08/21 65.90 08/18 02:22 +0.44 65.47 66.39 65.30
NY H ULSD JUN8
Aug18
NYM USD 08/31 2.10 08/18 02:16 +0.00 2.10 2.12 2.09
ICE Brent Crude c1
Aug18
IEU USD 08/31 71.80 08/18 02:22 +0.37 71.35 72.49 71.25
GAS OIL APR8
Sep18
IEU USD 09/12 645.50 08/18 02:14 +3.75 641.50 651.25 641.50
GASOLINE JAN1
Aug18
TCE JPY 08/24 64,440 08/17 14:30 +160 64,460 64,460 64,440
KEROSENE JAN1
Aug18
TCE JPY 08/24 65,070 08/16 20:30 +0 0 0 0
Data as of2:34am IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Aug18
NYM USD 08/29 2.94 08/18 02:22 +0.04 2.91 2.97 2.91
Data as of2:34am IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of2:34am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 + 284.32 +0.75%
Nikkei 22,270.38 + 78.34 +0.35%
Hang Seng 27,213.41 + 113.35 +0.42%
EUR/INR 80.155 +0.00%
USD/INR 70.090 +0.01%
GBP/INR 89.365 +0.27%
Gold 1,181.20 +5.00 +0.43%
Oil 65.90 +0.44 +0.67%
Corn 364.50 -0.75 -0.21%