Edition:
India

Commodities: Energy

 

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Oct18
NYM USD 10/22 69.37 10/20 02:29 +0.72 68.68 69.77 68.56
NY H ULSD JUN8
Oct18
NYM USD 10/31 2.31 10/20 02:29 +0.01 2.30 2.33 2.29
ICE Brent Crude c1
Oct18
IEU USD 10/31 79.78 10/20 03:29 +0.00 0.00 0.00 0.00
GAS OIL APR8
Nov18
IEU USD 11/12 714.75 10/20 02:44 +0.00 0.00 0.00 0.00
GASOLINE JAN1
Oct18
TCE JPY 10/25 69,690 10/18 20:30 +0 0 0 0
KEROSENE JAN1
Oct18
TCE JPY 10/25 73,360 10/19 13:19 -250 73,360 73,360 73,360
Data as of5:25pm IST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Oct18
NYM USD 10/29 3.23 10/20 02:29 +0.03 3.23 3.26 3.15
Data as of5:25pm IST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 05:30 +0.00 0.00 0.00 0.00
Data as of5:25pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,315.63 -463.95 -1.33%
Nikkei 22,532.08 -126.08 -0.56%
Hang Seng 25,561.40 + 106.85 +0.42%
EUR/INR 84.471 +0.00%
USD/INR 73.370 +0.00%
GBP/INR 95.887 +0.00%
Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%