Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep19
CBT USC 09/13 434.25 07/17 12:56 -1.0 435.25 436.5 432.5
MAIZE EUR JAN7
MAT EUR 12/31 177.5 07/16 21:59 0.0 0.0 0.0 0.0
Data as of1:10pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep19
CBT USC 09/13 504.5 07/17 12:58 -3.0 507.25 507.5 502.75
WHEAT CON1
Sep19
CBT USC 09/13 443.0 07/17 12:51 -3.25 446.25 446.25 441.25
M.WHEAT EUR DEC6
Sep19
MAT EUR 09/10 175.5 07/16 21:59 0.0 0.0 0.0 0.0
Data as of1:10pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of1:10pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep19
CBT USD 09/13 11.81 07/17 07:27 +0.02 11.80 11.82 11.80
Data as of1:10pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,243.52 + 112.48 +0.29%
Nikkei 21,469.18 -66.07 -0.31%
Hang Seng 28,577.83 -41.79 -0.15%
EUR/INR 77.025 +0.11%
USD/INR 68.705 +0.09%
GBP/INR 85.194 +0.07%
Gold 1,404.60 -4.60 -0.33%
Oil 57.75 +0.13 +0.23%
Corn 434.25 -1.00 -0.23%