Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Mar18
CBT USC 03/14 352.5 01/20 03:56 1.0 351.5 354.0 351.25
MAIZE EUR JAN7
MAT EUR 12/31 152.0 01/19 05:30 0.5 151.75 152.75 151.0
Data as of2:44pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Mar18
CBT USC 03/14 423.25 01/20 04:13 -2.0 425.25 427.25 421.5
WHEAT CON1
Mar18
CBT USC 03/14 428.5 01/20 04:04 -1.0 428.75 431.75 425.75
M.WHEAT EUR DEC6
Mar18
MAT EUR 03/12 155.0 01/19 05:30 -0.75 155.75 155.75 154.75
Data as of2:44pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of2:45pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Mar18
CBT USD 03/14 12.16 01/20 04:10 +0.02 12.09 12.23 12.05
Data as of2:45pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,511.58 + 251.29 +0.71%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,254.89 + 132.95 +0.41%
EUR/INR 77.988 +0.00%
USD/INR 63.820 +0.00%
GBP/INR 88.435 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%