Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Jul20
CBT USC 07/14 341.5 07/10 23:44 -9.75 350.25 352.0 340.0
MAIZE EUR JAN7
MAT EUR 12/31 176.75 07/10 21:59 1.0 176.0 177.75 175.5
Data as of3:56pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Jul20
CBT USC 07/14 541.0 07/10 23:42 14.75 536.75 543.0 536.75
WHEAT CON1
Jul20
CBT USC 07/14 450.0 07/10 20:57 -2.0 452.0 454.75 450.0
M.WHEAT EUR DEC6
Sep20
MAT EUR 09/10 187.0 07/10 21:59 -0.75 187.5 189.75 186.25
Data as of3:56pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of3:56pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Jul20
CBT USD 07/14 16.32 07/09 10:30 +0.00 0.00 0.00 0.00
Data as of3:56pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,594.33 -143.36 -0.39%
Nikkei 22,290.81 -238.48 -1.06%
Hang Seng 25,727.41 -482.75 -1.84%
EUR/INR 84.950 +0.00%
USD/INR 75.190 +0.00%
GBP/INR 94.882 -0.01%
Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%