Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May18
CBT USC 05/14 378.25 04/20 20:28 -3.75 381.25 381.75 378.0
MAIZE EUR JAN7
MAT EUR 12/31 162.75 04/20 20:18 -0.75 163.25 163.5 162.5
Data as of8:39pm IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May18
CBT USC 05/14 468.25 04/20 20:27 -8.5 476.25 476.75 466.75
WHEAT CON1
May18
CBT USC 05/14 486.0 04/20 20:27 -9.25 494.25 495.5 484.5
M.WHEAT EUR DEC6
May18
MAT EUR 05/10 163.5 04/20 20:22 -0.5 163.75 164.0 163.5
Data as of8:39pm IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of8:39pm IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May18
CBT USD 05/14 13.01 04/20 20:23 -0.07 13.01 13.07 12.96
Data as of8:39pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,415.58 -11.71 -0.03%
Nikkei 22,162.24 -28.94 -0.13%
Hang Seng 30,418.33 -290.11 -0.94%
EUR/INR 81.188 -0.14%
USD/INR 66.130 +0.41%
GBP/INR 92.734 -0.07%
Gold 1,335.80 -11.00 -0.82%
Oil 67.92 -0.37 -0.54%
Corn 378.25 -3.75 -0.98%