Edition:
India

Commodities: Grains

 

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep18
CBT USC 09/14 346.25 07/18 02:33 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 170.75 07/17 21:59 0.0 0.0 0.0 0.0
Data as of5:05am IST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep18
CBT USC 09/14 497.75 07/17 23:49 0.0 0.0 0.0 0.0
WHEAT CON1
Sep18
CBT USC 09/14 490.75 07/18 03:01 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
Sep18
MAT EUR 09/10 187.0 07/17 21:59 0.0 0.0 0.0 0.0
Data as of5:05am IST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of5:05am IST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep18
CBT USD 09/14 12.01 07/18 03:07 +0.00 0.00 0.00 0.00
Data as of5:05am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,519.96 + 196.19 +0.54%
Nikkei 22,697.36 -- --%
Hang Seng 28,181.68 -- --%
EUR/INR 79.716 -0.07%
USD/INR 68.420 +0.00%
GBP/INR 89.651 -0.08%
Gold 1,225.70 +0.00 +0.00%
Oil 67.77 -0.31 -0.46%
Corn 346.25 +0.00 +0.00%