Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Sep18
CBT USC 09/14 873.5 08/16 17:55 16.0 859.75 882.0 854.5
SOYBEAN OIL CON1
Sep18
CBT USC 09/14 28.05 08/16 17:54 0.17 27.88 28.1 27.81
SOY MEAL CON1
Sep18
CBT USD 09/14 334.30 08/16 17:52 +4.80 329.50 335.30 329.50
Data as of6:07pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct18
MAT EUR 10/31 382.0 08/16 17:49 1.75 382.5 383.5 381.5
CANOLA CON1
IUS CAD 12/31 504.3 08/15 09:30 -3.3 507.1 508.0 504.0
Data as of6:07pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/17 04:30 0.0 0.5 0.5 0.5
Data as of6:07pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,663.56 -188.44 -0.50%
Nikkei 22,192.04 -12.18 -0.05%
Hang Seng 27,100.06 -223.53 -0.82%
EUR/INR 79.799 +0.62%
USD/INR 70.190 +0.39%
GBP/INR 89.113 +0.39%
Gold 1,178.00 +0.50 +0.04%
Oil 65.16 +0.15 +0.23%
Corn 365.25 +3.75 +1.04%