Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul18
CBT USC 07/13 1042.0 05/26 03:07 6.25 1036.75 1044.0 1035.5
SOYBEAN OIL CON1
Jul18
CBT USC 07/13 31.31 05/26 02:53 -0.4 31.68 31.73 31.25
SOY MEAL CON1
Jul18
CBT USD 07/13 380.70 05/26 03:07 +3.40 377.90 381.60 377.00
Data as of7:48pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul18
MAT EUR 07/31 363.5 05/25 21:59 0.5 363.5 363.75 360.0
CANOLA CON1
ICA CAD 12/31 538.1 05/25 09:30 -1.8 539.1 539.9 537.2
Data as of7:48pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/17 04:30 0.0 0.5 0.5 0.5
Data as of7:48pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%