Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jan18
CBT USC 01/12 996.5 11/22 23:37 7.5 988.5 999.5 987.5
SOYBEAN OIL CON1
Dec17
CBT USC 12/14 33.98 11/22 23:37 -0.19 34.17 34.48 33.96
SOY MEAL CON1
Dec17
CBT USD 12/14 324.40 11/22 23:36 +6.10 318.40 325.30 317.80
Data as of11:48pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jan18
MAT EUR 01/31 376.5 11/22 05:30 0.75 376.75 377.75 376.0
CANOLA CON1
Jan18
ICA CAD 01/12 515.4 11/22 23:36 0.3 514.2 517.8 514.2
Data as of11:48pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 15:29 -8.0 2255.0 2270.0 2251.0
Data as of11:48pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,561.55 + 83.20 +0.25%
Nikkei 22,523.15 + 106.67 +0.48%
Hang Seng 30,003.49 + 185.42 +0.62%
EUR/INR 76.514 +0.49%
USD/INR 64.870 +0.00%
GBP/INR 86.232 +0.42%
Gold 1,282.90 +1.80 +0.14%
Oil 57.75 +0.92 +1.62%
Corn 345.25 +0.25 +0.07%