Edition:
India

Commodities: Oilseeds

 

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Mar18
CBT USC 03/14 1034.0 02/21 22:38 7.5 1027.75 1038.25 1019.25
SOYBEAN OIL CON1
Mar18
CBT USC 03/14 32.14 02/21 22:38 0.28 31.85 32.23 31.73
SOY MEAL CON1
Mar18
CBT USD 03/14 378.30 02/21 22:38 +1.80 376.70 382.70 368.70
Data as of10:49pm IST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr18
MAT EUR 04/30 354.5 02/21 05:30 0.5 353.5 354.75 352.75
CANOLA CON1
Mar18
ICA CAD 03/14 508.3 02/21 22:37 3.0 504.3 509.4 504.3
Data as of10:49pm IST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

LAG NGN 12/31 0.5 11/17 04:30 0.0 0.5 0.5 0.5
Data as of10:49pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,844.86 + 141.27 +0.42%
Nikkei 21,970.81 + 45.71 +0.21%
Hang Seng 31,431.89 + 558.26 +1.81%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.58 -0.21 -0.34%
Corn 366.50 +1.00 +0.27%