Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb18
IUS USC 02/28 13.8 12/12 21:25 -0.15 13.99 14.04 13.77
SUGAR 16 CON1
Feb18
IUS USC 02/08 27.0 12/12 21:03 0.0 27.0 27.0 27.0
SUGAR NO5 DEC6
Feb18
IEU USD 02/13 365.30 12/11 05:30 -1.50 367.00 368.80 365.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:38pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec17
IUS USC 12/18 120.85 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec17
BMF USD 12/19 150.10 12/05 20:58 +0.00 0.00 0.00 0.00
Data as of9:38pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec17
IUS USD 12/13 1,917.00 +0.00 0.00 0.00 0.00
Data as of9:38pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Dec17
TCE JPY 12/22 194 +0 0 0 0
Data as of9:38pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan18
IUS USC 01/10 150.15 12/12 21:21 -0.85 150.0 150.75 149.55
Data as of9:38pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar18
IUS USC 03/07 74.13 12/12 21:25 1.13 72.86 74.18 72.81
Data as of9:38pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,227.99 -227.80 -0.68%
Nikkei 22,944.21 + 5.48 +0.02%
Hang Seng 28,832.66 -132.63 -0.46%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 57.82 -0.17 -0.29%
Corn 337.25 +0.75 +0.22%