Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep18
IUS USC 09/28 10.39 08/14 21:00 0.09 10.28 10.49 10.26
SUGAR 16 CON1
Oct18
IUS USC 10/08 25.71 08/14 20:19 -0.01 25.71 25.71 25.71
SUGAR NO5 DEC6
Sep18
IEU USD 09/14 312.00 08/14 20:12 +1.20 311.50 313.60 310.90
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of9:13pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep18
IUS USC 09/18 105.8 08/14 21:01 -0.45 106.15 106.95 105.6
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep18
BMF USD 09/20 127.00 08/14 19:53 +1.65 126.70 127.00 126.10
Data as of9:13pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep18
IUS USD 09/13 2,101.00 08/14 21:00 -20.00 2,116.00 2,116.00 2,092.00
Data as of9:13pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug18
TCE JPY 08/27 163 08/14 15:30 -0 163 163 163
Data as of9:13pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep18
IUS USC 09/10 156.7 08/14 21:01 -1.8 158.5 159.9 156.7
Data as of9:13pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct18
IUS USC 10/09 83.35 08/14 20:38 0.21 82.78 83.5 82.67
Data as of9:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,356.08 + 498.65 +2.28%
Hang Seng 27,752.93 -183.64 -0.66%
EUR/INR 79.428 -0.56%
USD/INR 69.950 -0.09%
GBP/INR 89.116 -0.30%
Gold 1,197.30 +6.00 +0.50%
Oil 67.17 -0.03 -0.04%
Corn 358.75 +2.25 +0.63%