Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun18
IUS USC 06/29 12.45 05/25 22:29 0.07 12.22 12.48 12.16
SUGAR 16 CON1
Jun18
IUS USC 06/08 24.5 05/25 22:29 -0.01 24.75 24.75 24.5
SUGAR NO5 DEC6
Jul18
IEU USD 07/16 351.00 05/25 22:29 -0.40 351.30 353.00 347.20
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of4:37pm IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul18
IUS USC 07/19 120.5 05/25 22:59 -0.05 120.6 120.7 119.1
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul18
BMF USD 07/23 139.45 05/22 08:30 +0.00 0.00 0.00 0.00
Data as of4:37pm IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul18
IUS USD 07/16 2,563.00 05/25 22:59 -40.00 2,604.00 2,631.00 2,553.00
Data as of4:37pm IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May18
TCE JPY 05/25 182 05/23 15:24 -2 182 182 182
Data as of4:37pm IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul18
IUS USC 07/11 169.15 05/25 23:29 0.75 168.1 169.6 166.9
Data as of4:37pm IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul18
IUS USC 07/09 89.29 05/25 23:49 1.83 87.69 89.69 87.15
Data as of4:37pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%