Edition:
India

Commodities: Softs

 

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb18
IUS USC 02/28 13.38 02/21 23:29 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Apr18
IUS USC 04/09 25.67 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr18
IEU USD 04/13 356.00 02/21 05:30 -1.90 357.20 357.30 356.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 07:05 +0 29,800 29,800 29,800
Data as of8:38am IST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar18
IUS USC 03/19 122.35 02/12 14:54 0.5 121.75 122.5 121.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 05:30 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar18
BMF USD 03/21 148.90 02/10 01:27 -2.95 148.90 148.90 148.90
Data as of8:38am IST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar18
IUS USD 03/14 2,172.00 +0.00 0.00 0.00 0.00
Data as of8:38am IST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Feb18
TCE JPY 02/22 180 02/09 13:10 -0 180 180 180
Data as of8:38am IST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar18
IUS USC 03/09 143.15 0.0 0.0 0.0 0.0
Data as of8:38am IST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar18
IUS USC 03/07 78.85 02/22 07:30 -0.06 78.85 78.85 78.85
Data as of8:38am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,844.86 -- --%
Nikkei 21,712.20 -258.61 -1.18%
Hang Seng 31,110.01 -321.88 -1.02%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.00 -0.68 -1.10%
Corn 365.00 -0.75 -0.21%