Edition:
India

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,091.00
Price Change
+8.000
Bid/Ask
2,090.00/2,093.00
High
2,100.000
Low
2,087.000
Trade Time 4:23pm IST
Prev. Settlement 2,083.000
$ USD
 
Prev Settle Date 15 Aug 2018
Exchange IUS
Data as of4:36pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 64.98 -0.03 -0.05% 08/16 16:24
NY H ULSD JUN8  Aug18 USD 2.09 +0.00 +0.00% 08/16 16:23
NATURAL GAS CON1  Aug18 USD 2.93 -0.01 -0.31% 08/16 16:24
100 OZ GOLD C2  Aug18 USD 1,178.00 +0.50 +0.04% 08/16 16:06
SILVER 5000 CON1  Aug18 USD 14.42 +0.00 +0.00% 08/16 04:31
HG COPPER CON1  Aug18 USD 2.59 +0.03 +1.13% 08/16 12:31
CORN CON1  Sep18 USC 364.50 +3.00 +0.83% 08/16 16:21
WHEAT CON1  Sep18 USC 538.75 +6.50 +1.22% 08/16 16:21
SOYBEANS CON1  Sep18 USC 874.50 +17.00 +1.98% 08/16 16:17
SUGAR 11 CON1  Sep18 USC 10.33 +0.10 +0.98% 08/16 16:22
SUGAR 16 CON1  Oct18 USC 25.70 +0.00 +0.00% 08/15 09:30
COFFEE C CON1  Sep18 USC 103.15 +0.75 +0.73% 08/16 16:23
COCOA CON1  Sep18 USD 2,091.00 +8.00 +0.38% 08/16 16:23
FROZEN OJ CON1  Sep18 USC 155.20 +0.00 +0.00% 08/15 23:29
COTTON NO 2 CON1  Oct18 USC 81.96 +0.88 +1.09% 08/16 15:50
LIVE HOGS CON1  Oct18 USC 52.47 +0.00 +0.00% 08/15 23:34
LIV CAT FEB8  Aug18 USC 108.32 +0.00 +0.00% 08/15 23:34
Data as of4:36pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,663.56 -188.44 -0.50%
Nikkei 22,192.04 -12.18 -0.05%
Hang Seng 27,100.06 -223.53 -0.82%
EUR/INR 79.849 +0.69%
USD/INR 70.290 +0.54%
GBP/INR 89.226 +0.52%
Gold 1,178.00 +0.50 +0.04%
Oil 64.98 -0.03 -0.05%
Corn 364.50 +3.00 +0.83%