Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
53.97
Price Change
-1.380
Bid/Ask
53.76/54.00
High
55.600
Low
53.240
Trade Time 2:29am IST
Prev. Settlement 55.350
$ USD
 
Prev Settle Date 22 Aug 2019
Exchange NYM
Data as of8:17am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 53.97 -1.38 -2.49% 08/24 02:29
NY H ULSD JUN8  Aug19 USD 1.81 -0.03 -1.66% 08/24 02:29
NATURAL GAS CON1  Aug19 USD 2.16 -0.00 -0.09% 08/24 02:29
100 OZ GOLD C2  Aug19 USD 1,527.20 +29.90 +2.00% 08/24 04:31
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 04:31
HG COPPER CON1  Aug19 USD 2.54 -0.01 -0.55% 08/24 04:31
CORN CON1  Sep19 USC 358.25 -5.00 -1.38% 08/24 02:45
WHEAT CON1  Sep19 USC 475.25 +8.00 +1.71% 08/24 02:55
SOYBEANS CON1  Sep19 USC 842.00 -14.00 -1.64% 08/24 02:54
SUGAR 11 CON1  Sep19 USC 11.47 -0.11 -0.95% 08/23 22:29
SUGAR 16 CON1  Oct19 USC 25.83 -0.04 -0.15% 08/23 22:29
COFFEE C CON1  Sep19 USC 92.00 -1.50 -1.60% 08/23 22:39
COCOA CON1  Sep19 USD 2,217.00 +17.00 +0.77% 08/23 21:12
FROZEN OJ CON1  Sep19 USC 95.50 -1.45 -1.50% 08/23 23:29
COTTON NO 2 CON1  Oct19 USC 58.07 -0.80 -1.36% 08/23 23:46
LIVE HOGS CON1  Oct19 USC 59.92 -2.38 -3.81% 08/24 02:50
LIV CAT FEB8  Aug19 USC 104.80 -0.17 -0.17% 08/24 02:50
Data as of8:17am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,701.16 + 228.23 +0.63%
Nikkei 20,710.91 + 82.90 +0.40%
Hang Seng 26,179.33 + 130.61 +0.50%
EUR/INR 79.671 +0.00%
USD/INR 71.492 +0.00%
GBP/INR 87.771 +0.00%
Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%