Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
57.13
Price Change
+0.710
Bid/Ask
57.11/57.13
High
57.220
Low
56.320
Trade Time 3:13am IST
Prev. Settlement 56.420
$ USD
 
Prev Settle Date 20 Nov 2017
Exchange NYM
Data as of3:25am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.13 +0.71 +1.26% 11/22 03:13
NO 2 HT OIL CON1  Nov17 USD 1.94 +0.01 +0.29% 11/22 03:11
NATURAL GAS CON1  Nov17 USD 3.02 -0.03 -1.02% 11/22 03:12
100 OZ GOLD C2  Nov17 USD 1,274.60 +0.00 +0.00% 11/21 03:10
SILVER 5000 CON1  Nov17 USD 16.93 +0.10 +0.61% 11/22 03:11
HG COPPER CON1  Nov17 USD 3.12 +0.03 +0.87% 11/22 03:10
CORN CON1  Dec17 USC 344.75 -0.25 -0.07% 11/22 01:00
WHEAT CON1  Dec17 USC 424.75 +2.75 +0.65% 11/22 01:00
SOYBEANS CON1  Jan18 USC 988.50 -1.50 -0.15% 11/22 01:00
SUGAR 11 CON1  Feb18 USC 14.90 -0.08 -0.53% 11/21 23:29
SUGAR 16 CON1  Dec17 USC 27.25 +0.24 +0.89% 11/21 23:18
COFFEE C CON1  Dec17 USC 124.00 +1.10 +0.90% 11/21 23:39
COCOA CON1  Dec17 USD 2,084.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 165.50 -1.80 -1.08% 11/22 00:29
COTTON NO 2 CON1  Dec17 USC 70.89 -0.48 -0.67% 11/22 00:49
LIVE HOGS CON1  Dec17 USC 60.75 -1.27 -2.06% 11/22 00:50
LIVE CATTLE CON1  Dec17 USC 117.95 +0.85 +0.73% 11/22 00:50
Data as of3:25am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 + 118.45 +0.36%
Nikkei 22,416.48 -- --%
Hang Seng 29,818.07 + 557.76 +1.91%
EUR/INR 76.151 -0.29%
USD/INR 64.870 -0.35%
GBP/INR 85.881 -0.31%
Gold 1,274.60 +0.00 +0.00%
Oil 57.13 +0.71 +1.26%
Corn 344.75 -0.25 -0.07%