Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
53.73
Price Change
-0.170
Bid/Ask
53.72/53.74
High
54.380
Low
53.280
Trade Time 11:54pm IST
Prev. Settlement 53.900
$ USD
 
Prev Settle Date 18 Jun 2019
Exchange NYM
Data as of12:06am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 53.73 -0.17 -0.32% 06/19 23:54
NY H ULSD JUN8  Jun19 USD 1.83 +0.00 +0.11% 06/19 23:54
NATURAL GAS CON1  Jun19 USD 2.29 -0.04 -1.59% 06/19 23:54
100 OZ GOLD C2  Jun19 USD 1,344.00 -2.60 -0.19% 06/19 19:11
SILVER 5000 CON1  Jun19 USD 14.98 +0.00 +0.00% 06/07 23:56
HG COPPER CON1  Jun19 USD 2.68 -0.03 -1.03% 06/19 22:54
CORN CON1  Jul19 USC 440.50 -9.25 -2.06% 06/19 23:49
WHEAT CON1  Jul19 USC 521.50 -10.00 -1.88% 06/19 23:49
SOYBEANS CON1  Jul19 USC 902.50 -11.00 -1.20% 06/19 23:49
SUGAR 11 CON1  Jun19 USC 12.47 -0.14 -1.11% 06/19 22:29
SUGAR 16 CON1  Aug19 USC 26.50 +0.00 +0.00% 06/19 22:29
COFFEE C CON1  Jul19 USC 97.30 +3.00 +3.18% 06/19 22:59
COCOA CON1  Jul19 USD 2,535.00 +6.00 +0.24% 06/19 19:10
FROZEN OJ CON1  Jul19 USC 98.50 -3.20 -3.15% 06/19 23:29
COTTON NO 2 CON1  Jul19 USC 65.43 +0.11 +0.17% 06/19 23:49
LIVE HOGS CON1  Jun19 USC 79.27 +0.00 +0.00% 06/15 02:50
LIV CAT FEB8  Jun19 USC 108.55 -0.90 -0.82% 06/19 23:34
Data as of12:06am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,112.74 + 66.40 +0.17%
Nikkei 21,333.87 + 361.16 +1.72%
Hang Seng 28,202.14 + 703.37 +2.56%
EUR/INR 78.270 +0.49%
USD/INR 69.641 +0.06%
GBP/INR 88.152 +0.87%
Gold 1,344.00 -2.60 -0.19%
Oil 53.73 -0.17 -0.32%
Corn 440.50 -9.25 -2.06%