Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
66.42
Price Change
+0.880
Bid/Ask
66.42/66.43
High
66.650
Low
65.710
Trade Time 9:06am IST
Prev. Settlement 65.540
$ USD
 
Prev Settle Date 21 Jun 2018
Exchange NYM
Data as of9:17am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 66.42 +0.88 +1.34% 06/22 09:06
NY H ULSD JUN8  Jun18 USD 2.09 +0.02 +1.02% 06/22 09:02
NATURAL GAS CON1  Jun18 USD 2.98 +0.01 +0.30% 06/22 09:06
100 OZ GOLD C2  Jun18 USD 1,268.10 +0.90 +0.07% 06/22 07:58
SILVER 5000 CON1  Jun18 USD 16.30 -0.01 -0.07% 06/22 08:27
HG COPPER CON1  Jun18 USD 3.03 +0.00 +0.00% 06/21 19:41
CORN CON1  Jul18 USC 358.50 +1.50 +0.42% 06/22 09:06
WHEAT CON1  Jul18 USC 493.25 -2.00 -0.40% 06/22 08:59
SOYBEANS CON1  Jul18 USC 884.75 +4.25 +0.48% 06/22 09:05
SUGAR 11 CON1  Jun18 USC 11.87 +0.00 +0.00% 06/21 22:29
SUGAR 16 CON1  Aug18 USC 25.83 +0.00 +0.00% 06/21 22:27
COFFEE C CON1  Jul18 USC 112.60 +0.00 +0.00% 06/21 22:59
COCOA CON1  Jul18 USD 2,509.00 +0.00 +0.00% 06/21 21:38
FROZEN OJ CON1  Jul18 USC 155.40 +0.00 +0.00% 06/21 23:29
COTTON NO 2 CON1  Jul18 USC 83.34 +0.13 +0.16% 06/22 08:47
LIVE HOGS CON1  Jul18 USC 80.47 +0.00 +0.00% 06/21 23:34
LIV CAT FEB8  Jun18 USC 108.65 +0.00 +0.00% 06/22 03:25
Data as of9:17am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,432.39 -- --%
Nikkei 22,500.45 -192.59 -0.85%
Hang Seng 29,243.35 -52.70 -0.18%
EUR/INR 78.764 -0.07%
USD/INR 67.830 -0.16%
GBP/INR 89.956 -0.07%
Gold 1,268.10 +0.90 +0.07%
Oil 66.42 +0.88 +1.34%
Corn 358.50 +1.50 +0.42%