Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
62.50
Price Change
+0.820
Bid/Ask
62.14/62.74
High
62.570
Low
61.630
Trade Time 11:30pm IST
Prev. Settlement 61.680
$ USD
 
Prev Settle Date 16 Feb 2018
Exchange NYM
Data as of1:50am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.50 +0.82 +1.33% 02/19 23:30
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.57 +0.01 +0.27% 02/20 01:01
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 367.50 +0.00 +0.00% 02/17 00:49
WHEAT CON1  Mar18 USC 457.75 +0.00 +0.00% 02/17 04:13
SOYBEANS CON1  Mar18 USC 1,021.50 +0.00 +0.00% 02/17 04:11
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 23:29
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 20:35
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/17 00:29
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/17 00:49
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of1:50am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,774.66 -236.10 -0.69%
Nikkei 22,149.21 + 428.96 +1.97%
Hang Seng 31,115.43 + 599.83 +1.97%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 62.50 +0.82 +1.33%
Corn 367.50 +0.00 +0.00%