Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
72.10
Price Change
-0.180
Bid/Ask
72.10/72.11
High
72.380
Low
71.830
Trade Time 4:29pm IST
Prev. Settlement 72.280
$ USD
 
Prev Settle Date 25 Sep 2018
Exchange NYM
Data as of4:40pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.10 -0.18 -0.25% 09/26 16:29
NY H ULSD JUN8  Sep18 USD 2.30 -0.01 -0.23% 09/26 16:24
NATURAL GAS CON1  Sep18 USD 3.06 -0.02 -0.71% 09/26 15:52
100 OZ GOLD C2  Sep18 USD 1,200.00 +0.00 +0.00% 09/26 04:31
SILVER 5000 CON1  Sep18 USD 14.40 +0.00 +0.00% 09/26 04:31
HG COPPER CON1  Sep18 USD 2.80 +0.00 +0.02% 09/26 06:36
CORN CON1  Dec18 USC 364.00 +0.25 +0.07% 09/26 16:29
WHEAT CON1  Dec18 USC 525.00 +4.25 +0.82% 09/26 16:29
SOYBEANS CON1  Nov18 USC 852.75 +7.00 +0.83% 09/26 16:29
SUGAR 11 CON1  Sep18 USC 10.14 -0.22 -2.12% 09/26 16:28
SUGAR 16 CON1  Oct18 USC 25.40 +0.00 +0.00% 09/25 18:50
COFFEE C CON1  Dec18 USC 97.35 +0.25 +0.26% 09/26 16:29
COCOA CON1  Dec18 USD 2,204.00 +9.00 +0.41% 09/26 16:30
FROZEN OJ CON1  Nov18 USC 149.80 +0.00 +0.00% 09/25 23:28
COTTON NO 2 CON1  Oct18 USC 80.41 +0.00 +0.00% 09/25 19:18
LIVE HOGS CON1  Oct18 USC 62.42 +0.00 +0.00% 09/26 03:02
LIV CAT FEB8  Oct18 USC 112.35 +0.00 +0.00% 09/26 03:02
Data as of4:40pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,542.27 -109.79 -0.30%
Nikkei 24,033.79 + 93.53 +0.39%
Hang Seng 27,816.87 + 317.48 +1.15%
EUR/INR 85.235 -0.37%
USD/INR 72.552 -0.18%
GBP/INR 95.378 -0.45%
Gold 1,200.00 +0.00 +0.00%
Oil 72.10 -0.18 -0.25%
Corn 364.00 +0.25 +0.07%