Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
67.65
Price Change
-0.050
Bid/Ask
67.64/67.65
High
68.050
Low
67.110
Trade Time 9:12pm IST
Prev. Settlement 67.700
$ USD
 
Prev Settle Date 24 Apr 2018
Exchange NYM
Data as of9:23pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.65 -0.05 -0.07% 04/25 21:12
NY H ULSD MAR8  Apr18 USD 2.12 -0.00 -0.16% 04/25 21:08
NATURAL GAS CON1  Apr18 USD 2.77 -0.02 -0.58% 04/25 21:12
100 OZ GOLD C2  Apr18 USD 1,322.60 -8.80 -0.66% 04/25 19:12
SILVER 5000 CON1  Apr18 USD 16.56 -0.13 -0.79% 04/25 19:12
HG COPPER CON1  Apr18 USD 3.13 -0.01 -0.27% 04/25 20:39
CORN CON1  May18 USC 386.25 +5.00 +1.31% 04/25 21:12
WHEAT CON1  May18 USC 483.50 +11.00 +2.33% 04/25 21:12
SOYBEANS CON1  May18 USC 1,029.25 +7.00 +0.68% 04/25 21:12
SUGAR 11 CON1  Apr18 USC 10.76 -0.38 -3.41% 04/25 21:11
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/24 22:29
COFFEE C CON1  May18 USC 116.00 -2.50 -2.11% 04/25 20:55
COCOA CON1  May18 USD 2,835.00 +0.00 +0.00% 04/24 09:30
FROZEN OJ CON1  May18 USC 145.60 -1.95 -1.32% 04/25 21:08
COTTON NO 2 CON1  May18 USC 83.21 +0.95 +1.15% 04/25 19:07
LIVE HOGS CON1  May18 USC 68.12 +0.68 +1.00% 04/25 21:05
LIV CAT FEB8  Apr18 USC 121.82 +0.73 +0.60% 04/25 21:00
Data as of9:23pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,501.27 -115.37 -0.33%
Nikkei 22,215.32 -62.80 -0.28%
Hang Seng 30,328.15 -308.09 -1.01%
EUR/INR 81.462 +0.31%
USD/INR 66.920 +0.78%
GBP/INR 93.280 +0.52%
Gold 1,322.60 -8.80 -0.66%
Oil 67.65 -0.05 -0.07%
Corn 386.25 +5.00 +1.31%