Edition:
India

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
52.46
Price Change
-0.120
Bid/Ask
52.45/52.46
High
52.950
Low
52.110
Trade Time 7:01pm IST
Prev. Settlement 52.580
$ USD
 
Prev Settle Date 13 Dec 2018
Exchange NYM
Data as of7:14pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.46 -0.12 -0.23% 12/14 19:01
NY H ULSD JUN8  Dec18 USD 1.87 -0.01 -0.29% 12/14 19:01
NATURAL GAS CON1  Dec18 USD 3.94 -0.18 -4.36% 12/14 19:01
100 OZ GOLD C2  Dec18 USD 1,237.50 -5.20 -0.42% 12/14 13:40
SILVER 5000 CON1  Dec18 USD 14.73 +0.00 +0.00% 12/14 03:02
HG COPPER CON1  Dec18 USD 2.73 -0.03 -1.03% 12/14 18:59
CORN CON1  Dec18 USC 375.50 +0.00 +0.00% 12/14 03:52
WHEAT CON1  Dec18 USC 527.75 +0.00 +0.00% 12/14 00:35
SOYBEANS CON1  Jan19 USC 905.50 -1.50 -0.17% 12/14 19:01
SUGAR 11 CON1  Feb19 USC 12.59 -0.16 -1.25% 12/14 19:03
SUGAR 16 CON1  Feb19 USC 25.26 +0.00 +0.00% 12/13 10:30
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/13 21:59
COCOA CON1  Mar19 USD 2,246.00 -4.00 -0.18% 12/14 19:03
FROZEN OJ CON1  Jan19 USC 137.85 -0.80 -0.58% 12/14 18:56
COTTON NO 2 CON1  Mar19 USC 78.74 -0.67 -0.84% 12/14 19:02
LIVE HOGS CON1  Dec18 USC 54.83 +0.03 +0.05% 12/14 00:34
LIV CAT FEB8  Dec18 USC 119.50 +0.05 +0.04% 12/13 11:30
Data as of7:14pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,962.93 + 33.29 +0.09%
Nikkei 21,374.83 -441.36 -2.02%
Hang Seng 26,094.79 -429.56 -1.62%
EUR/INR 81.112 -0.17%
USD/INR 71.940 +0.59%
GBP/INR 90.313 -0.22%
Gold 1,237.50 -5.20 -0.42%
Oil 52.46 -0.12 -0.23%
Corn 375.50 +0.00 +0.00%