Edition:
India

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
83.28
Price Change
0.14
Bid/Ask
83.16/83.44
High
83.28
Low
82.67
Trade Time 6:41am IST
Prev. Settlement 83.14
$ USC
 
Prev Settle Date 13 Aug 2018
Exchange IUS
Data as of4:46pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.81 +0.61 +0.91% 08/14 16:35
NY H ULSD JUN8  Aug18 USD 2.16 +0.02 +1.03% 08/14 16:32
NATURAL GAS CON1  Aug18 USD 2.93 +0.00 +0.07% 08/14 16:35
100 OZ GOLD C2  Aug18 USD 1,193.60 +2.30 +0.19% 08/14 13:15
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/14 04:31
HG COPPER CON1  Aug18 USD 2.72 +0.00 +0.00% 08/13 21:14
CORN CON1  Sep18 USC 358.00 +1.50 +0.42% 08/14 16:34
WHEAT CON1  Sep18 USC 538.50 +5.00 +0.94% 08/14 16:35
SOYBEANS CON1  Aug18 USC 853.50 +0.00 +0.00% 08/13 20:18
SUGAR 11 CON1  Sep18 USC 10.40 +0.10 +0.97% 08/14 16:35
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 09:30
COFFEE C CON1  Sep18 USC 106.40 +0.15 +0.14% 08/14 16:32
COCOA CON1  Sep18 USD 2,099.00 -22.00 -1.04% 08/14 16:33
FROZEN OJ CON1  Sep18 USC 158.50 +0.00 +0.00% 08/13 23:29
COTTON NO 2 CON1  Oct18 USC 83.28 +0.14 +0.17% 08/14 06:41
LIVE HOGS CON1  Aug18 USC 55.53 +0.00 +0.00% 08/13 23:34
LIV CAT FEB8  Aug18 USC 107.20 +0.00 +0.00% 08/13 23:34
Data as of4:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,356.08 + 498.65 +2.28%
Hang Seng 27,752.93 -183.64 -0.66%
EUR/INR 79.721 -0.19%
USD/INR 69.912 -0.15%
GBP/INR 89.292 -0.10%
Gold 1,193.60 +2.30 +0.19%
Oil 67.81 +0.61 +0.91%
Corn 358.00 +1.50 +0.42%