Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
432.00
Price Change
7.5
Bid/Ask
430.75/430.75
High
434.0
Low
423.75
Trade Time 2:45am IST
Prev. Settlement 424.5
$ USC
 
Prev Settle Date 18 Jul 2019
Exchange CBT
Data as of9:07pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 55.74 +0.44 +0.80% 07/20 02:29
NY H ULSD JUN8  Jul19 USD 1.90 +0.03 +1.80% 07/20 02:29
NATURAL GAS CON1  Jul19 USD 2.25 -0.03 -1.49% 07/20 02:29
100 OZ GOLD C2  Jul19 USD 1,436.20 +10.10 +0.71% 07/20 04:31
SILVER 5000 CON1  Jul19 USD 16.19 +0.07 +0.43% 07/20 04:31
HG COPPER CON1  Jul19 USD 2.74 +0.04 +1.29% 07/20 04:31
CORN CON1  Sep19 USC 432.00 +7.50 +1.77% 07/20 02:45
WHEAT CON1  Sep19 USC 503.50 +10.00 +2.03% 07/20 02:54
SOYBEANS CON1  Aug19 USC 901.00 +19.75 +2.24% 07/20 02:53
SUGAR 11 CON1  Sep19 USC 11.58 +0.03 +0.26% 07/19 22:29
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 22:29
COFFEE C CON1  Sep19 USC 107.10 -1.50 -1.38% 07/19 22:59
COCOA CON1  Sep19 USD 2,473.00 +33.00 +1.35% 07/19 22:59
FROZEN OJ CON1  Sep19 USC 104.50 +4.00 +3.98% 07/19 23:29
COTTON NO 2 CON1  Oct19 USC 62.30 +1.52 +2.50% 07/19 23:40
LIVE HOGS CON1  Aug19 USC 84.07 +1.30 +1.57% 07/20 02:49
LIV CAT FEB8  Aug19 USC 107.47 +0.08 +0.07% 07/20 02:49
Data as of9:07pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.049 -0.02%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%