Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
337.25
Price Change
1.5
Bid/Ask
337.00/337.50
High
337.5
Low
336.5
Trade Time 10:08pm IST
Prev. Settlement 335.75
$ USC
 
Prev Settle Date 12 Dec 2017
Exchange CBT
Data as of10:33pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.75 -0.39 -0.68% 12/13 22:21
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/09 04:09
NATURAL GAS CON1  Dec17 USD 2.72 +0.04 +1.49% 12/13 22:21
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 05:31
SILVER 5000 CON1  Dec17 USD 15.72 +0.13 +0.85% 12/13 21:54
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 05:31
CORN CON1  Dec17 USC 337.25 +1.50 +0.45% 12/13 22:08
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/12 04:09
SOYBEANS CON1  Jan18 USC 977.75 +2.00 +0.20% 12/13 22:21
SUGAR 11 CON1  Feb18 USC 13.81 +0.04 +0.29% 12/13 22:21
SUGAR 16 CON1  Feb18 USC 27.00 +0.10 +0.37% 12/13 22:02
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,800.00 -72.00 -3.85% 12/13 21:43
FROZEN OJ CON1  Jan18 USC 148.40 -1.55 -1.03% 12/13 22:20
COTTON NO 2 CON1  Mar18 USC 73.74 +0.83 +1.14% 12/13 22:21
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/12 00:50
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/09 04:03
Data as of10:33pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,053.04 -174.95 -0.53%
Nikkei 22,740.73 -125.44 -0.55%
Hang Seng 29,247.95 + 454.07 +1.58%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 56.75 -0.39 -0.68%
Corn 337.25 +1.50 +0.45%