Edition:
India

Commodities Quote

Cc1 - CORN CON1

Last Trade
347.50
Price Change
0.0
Bid/Ask
347.00/347.00
High
0.0
Low
0.0
Trade Time 4:15am IST
Prev. Settlement 347.5
$ USC
 
Prev Settle Date 15 Dec 2017
Exchange CBT
Data as of4:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.38 +0.08 +0.14% 12/18 04:35
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.01 +0.34% 12/18 04:33
NATURAL GAS CON1  Dec17 USD 2.65 +0.04 +1.34% 12/18 04:35
100 OZ GOLD C2  Dec17 USD 1,254.30 +0.00 +0.00% 12/15 05:30
SILVER 5000 CON1  Dec17 USD 15.98 +0.00 +0.00% 12/15 05:31
HG COPPER CON1  Dec17 USD 3.11 +0.00 +0.00% 12/15 05:31
CORN CON1  Mar18 USC 347.50 +0.00 +0.00% 12/16 04:15
WHEAT CON1  Mar18 USC 418.25 +0.00 +0.00% 12/16 04:29
SOYBEANS CON1  Jan18 USC 967.25 +0.00 +0.00% 12/16 04:27
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 23:29
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 23:20
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 23:54
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 23:59
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/16 00:29
COTTON NO 2 CON1  Mar18 USC 75.92 +0.00 +0.00% 12/16 00:49
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/16 04:21
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/16 04:21
Data as of4:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -- --%
Hang Seng 28,848.11 -- --%
EUR/INR 75.244 -0.07%
USD/INR 64.070 +0.00%
GBP/INR 85.316 -0.07%
Gold 1,254.30 +0.00 +0.00%
Oil 57.38 +0.08 +0.14%
Corn 347.50 +0.00 +0.00%