Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,300.50
Price Change
+0.000
Bid/Ask
1,313.30/1,314.00
High
0.000
Low
0.000
Trade Time 4:31am IST
Prev. Settlement 1,300.500
$ USD
 
Prev Settle Date 20 Mar 2019
Exchange CMX
Data as of4:41pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.88 -0.35 -0.58% 03/21 16:29
NY H ULSD JUN8  Mar19 USD 2.00 -0.01 -0.65% 03/21 16:27
NATURAL GAS CON1  Mar19 USD 2.82 +0.00 +0.04% 03/21 16:30
100 OZ GOLD C2  Mar19 USD 1,300.50 +0.00 +0.00% 03/21 04:31
SILVER 5000 CON1  Mar19 USD 15.52 +0.28 +1.80% 03/21 16:15
HG COPPER CON1  Mar19 USD 2.95 +0.03 +1.10% 03/21 08:35
CORN CON1  May19 USC 372.75 +1.25 +0.34% 03/21 16:28
WHEAT CON1  May19 USC 463.00 -1.75 -0.38% 03/21 16:29
SOYBEANS CON1  May19 USC 907.00 +1.00 +0.11% 03/21 16:30
SUGAR 11 CON1  Apr19 USC 12.62 -0.12 -0.94% 03/21 16:30
SUGAR 16 CON1  Apr19 USC 26.32 +0.00 +0.00% 03/20 22:29
COFFEE C CON1  May19 USC 94.65 -0.10 -0.11% 03/21 16:30
COCOA CON1  May19 USD 2,142.00 -1.00 -0.05% 03/21 16:30
FROZEN OJ CON1  May19 USC 130.10 +0.00 +0.00% 03/20 23:29
COTTON NO 2 CON1  May19 USC 75.98 +0.48 +0.64% 03/21 16:29
LIVE HOGS CON1  Apr19 USC 73.82 +0.00 +0.00% 03/20 23:34
LIV CAT FEB8  Apr19 USC 129.57 +0.00 +0.00% 03/20 23:34
Data as of4:41pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,386.75 + 23.28 +0.06%
Nikkei 21,608.92 + 42.07 +0.20%
Hang Seng 29,071.56 -249.41 -0.85%
EUR/INR 78.090 -0.50%
USD/INR 68.554 -0.33%
GBP/INR 90.018 -0.82%
Gold 1,300.50 +0.00 +0.00%
Oil 59.88 -0.35 -0.58%
Corn 372.75 +1.25 +0.34%