Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,254.40
Price Change
+9.000
Bid/Ask
1,253.60/1,253.90
High
1,257.700
Low
1,250.300
Trade Time 11:56pm IST
Prev. Settlement 1,245.400
$ USD
 
Prev Settle Date 13 Dec 2017
Exchange CMX
Data as of12:55am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.97 +0.37 +0.65% 12/15 00:44
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.00 -0.05% 12/15 00:44
NATURAL GAS CON1  Dec17 USD 2.69 -0.02 -0.81% 12/15 00:44
100 OZ GOLD C2  Dec17 USD 1,254.40 +9.00 +0.72% 12/14 23:56
SILVER 5000 CON1  Dec17 USD 15.81 +0.03 +0.20% 12/14 22:58
HG COPPER CON1  Dec17 USD 3.05 +0.02 +0.71% 12/14 23:58
CORN CON1  Dec17 USC 337.25 +0.50 +0.15% 12/14 23:35
WHEAT CON1  Dec17 USC 392.25 +0.00 +0.00% 12/11 23:35
SOYBEANS CON1  Jan18 USC 968.00 -11.25 -1.15% 12/15 00:45
SUGAR 11 CON1  Feb18 USC 13.78 -0.07 -0.51% 12/14 23:29
SUGAR 16 CON1  Feb18 USC 26.78 -0.01 -0.04% 12/14 23:29
COFFEE C CON1  Dec17 USC 118.95 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,891.00 +3.00 +0.16% 12/14 23:59
FROZEN OJ CON1  Jan18 USC 147.30 -1.15 -0.77% 12/15 00:29
COTTON NO 2 CON1  Mar18 USC 75.33 +1.20 +1.62% 12/15 00:45
LIVE HOGS CON1  Dec17 USC 64.03 +0.08 +0.12% 12/14 23:30
LIVE CATTLE CON1  Dec17 USC 116.30 +0.65 +0.56% 12/15 00:34
Data as of12:55am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,246.70 + 193.66 +0.59%
Nikkei 22,694.45 -63.62 -0.28%
Hang Seng 29,166.38 -55.72 -0.19%
EUR/INR 75.897 -0.41%
USD/INR 64.330 -0.19%
GBP/INR 86.453 -0.03%
Gold 1,254.40 +9.00 +0.72%
Oil 56.97 +0.37 +0.65%
Corn 337.25 +0.50 +0.15%