Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,245.90
Price Change
-3.900
Bid/Ask
1,240.00/1,269.30
High
1,249.300
Low
1,241.500
Trade Time 5:31am IST
Prev. Settlement 1,249.800
$ USD
 
Prev Settle Date 07 Dec 2017
Exchange CMX
Data as of11:18pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.19 -0.80 -1.38% 12/12 23:06
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/09 04:09
NATURAL GAS CON1  Dec17 USD 2.72 -0.11 -3.85% 12/12 23:06
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 05:31
SILVER 5000 CON1  Dec17 USD 15.62 -0.07 -0.46% 12/12 22:58
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 05:31
CORN CON1  Dec17 USC 340.50 +4.00 +1.19% 12/12 23:05
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/12 04:10
SOYBEANS CON1  Jan18 USC 984.25 +1.75 +0.18% 12/12 23:06
SUGAR 11 CON1  Feb18 USC 13.81 -0.14 -1.00% 12/12 23:06
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/12 22:43
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.10 +0.10 +0.07% 12/12 22:58
COTTON NO 2 CON1  Mar18 USC 73.54 +0.54 +0.74% 12/12 23:05
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/12 00:50
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/09 04:03
Data as of11:18pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,227.99 -227.80 -0.68%
Nikkei 22,866.17 -72.56 -0.32%
Hang Seng 28,793.88 -171.41 -0.59%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 57.19 -0.80 -1.38%
Corn 340.50 +4.00 +1.19%