Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,223.90
Price Change
-2.400
Bid/Ask
1,221.40/1,222.10
High
1,227.200
Low
1,223.900
Trade Time 10:25am IST
Prev. Settlement 1,226.300
$ USD
 
Prev Settle Date 18 Jul 2018
Exchange CMX
Data as of11:30am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.74 -0.02 -0.03% 07/19 11:19
NY H ULSD JUN8  Jul18 USD 2.09 -0.00 -0.21% 07/19 11:03
NATURAL GAS CON1  Jul18 USD 2.72 +0.00 +0.00% 07/19 11:17
100 OZ GOLD C2  Jul18 USD 1,223.90 -2.40 -0.20% 07/19 10:25
SILVER 5000 CON1  Jul18 USD 15.50 +0.00 +0.00% 07/19 04:31
HG COPPER CON1  Jul18 USD 2.73 -0.02 -0.69% 07/19 11:04
CORN CON1  Sep18 USC 347.75 +0.50 +0.14% 07/19 11:08
WHEAT CON1  Sep18 USC 494.25 -0.25 -0.05% 07/19 11:19
SOYBEANS CON1  Aug18 USC 842.50 +0.25 +0.03% 07/19 11:13
SUGAR 11 CON1  Sep18 USC 11.08 +0.00 +0.00% 07/18 22:29
SUGAR 16 CON1  Aug18 USC 25.50 +0.00 +0.00% 07/18 09:30
COFFEE C CON1  Jul18 USC 104.60 +0.00 +0.00% 07/18 22:30
COCOA CON1  Sep18 USD 2,337.00 +0.00 +0.00% 07/18 09:30
FROZEN OJ CON1  Sep18 USC 169.60 +0.00 +0.00% 07/18 23:29
COTTON NO 2 CON1  Oct18 USC 88.81 -0.02 -0.02% 07/19 10:13
LIVE HOGS CON1  Aug18 USC 67.20 +0.00 +0.00% 07/18 23:34
LIV CAT FEB8  Aug18 USC 108.95 +0.00 +0.00% 07/18 23:34
Data as of11:30am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,469.36 + 95.92 +0.26%
Nikkei 22,802.05 + 7.86 +0.03%
Hang Seng 28,100.59 -16.83 -0.06%
EUR/INR 80.108 +0.33%
USD/INR 68.827 +0.30%
GBP/INR 89.944 +0.29%
Gold 1,223.90 -2.40 -0.20%
Oil 68.74 -0.02 -0.03%
Corn 347.75 +0.50 +0.14%