Edition:
India

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,420.10
Price Change
+0.000
Bid/Ask
1,419.80/1,420.30
High
0.000
Low
0.000
Trade Time 4:31am IST
Prev. Settlement 1,420.100
$ USD
 
Prev Settle Date 23 Jul 2019
Exchange CMX
Data as of9:01am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 56.94 +0.17 +0.30% 07/24 08:50
NY H ULSD JUN8  Jul19 USD 1.92 +0.00 +0.00% 07/24 08:50
NATURAL GAS CON1  Jul19 USD 2.29 -0.01 -0.48% 07/24 08:49
100 OZ GOLD C2  Jul19 USD 1,420.10 +0.00 +0.00% 07/24 04:31
SILVER 5000 CON1  Jul19 USD 16.31 -0.09 -0.58% 07/23 09:30
HG COPPER CON1  Jul19 USD 2.69 +0.00 +0.02% 07/24 08:30
CORN CON1  Sep19 USC 425.25 -0.25 -0.06% 07/24 08:46
WHEAT CON1  Sep19 USC 488.25 +1.00 +0.21% 07/24 08:47
SOYBEANS CON1  Aug19 USC 887.25 +1.50 +0.17% 07/24 08:41
SUGAR 11 CON1  Sep19 USC 11.98 +0.00 +0.00% 07/23 22:29
SUGAR 16 CON1  Aug19 USC 25.64 +0.00 +0.00% 07/23 22:29
COFFEE C CON1  Sep19 USC 102.30 +0.00 +0.00% 07/23 22:59
COCOA CON1  Sep19 USD 2,475.00 +0.00 +0.00% 07/23 22:59
FROZEN OJ CON1  Sep19 USC 101.50 +0.00 +0.00% 07/23 23:29
COTTON NO 2 CON1  Oct19 USC 63.29 +0.00 +0.00% 07/23 23:14
LIVE HOGS CON1  Aug19 USC 86.18 +0.00 +0.00% 07/24 02:49
LIV CAT FEB8  Aug19 USC 109.05 +0.00 +0.00% 07/24 02:49
Data as of9:01am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,982.74 -- --%
Nikkei 21,728.87 + 107.99 +0.50%
Hang Seng 28,727.54 + 261.06 +0.92%
EUR/INR 76.981 +0.03%
USD/INR 69.085 +0.10%
GBP/INR 85.859 +0.03%
Gold 1,420.10 +0.00 +0.00%
Oil 56.94 +0.17 +0.30%
Corn 425.25 -0.25 -0.06%