Edition:
India

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
3.23
Price Change
+0.022
Bid/Ask
--/--
High
3.234
Low
3.178
Trade Time 11:06pm IST
Prev. Settlement 3.211
$ USD
 
Prev Settle Date 21 Feb 2018
Exchange CMX
Data as of2:54am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 62.67 +0.99 +1.61% 02/23 02:43
NY H ULSD MAR8  Feb18 USD 1.95 +0.02 +0.81% 02/23 02:40
NATURAL GAS CON1  Feb18 USD 2.62 -0.04 -1.50% 02/23 02:42
100 OZ GOLD C2  Feb18 USD 1,329.70 -0.30 -0.02% 02/22 23:29
SILVER 5000 CON1  Feb18 USD 16.57 -0.03 -0.20% 02/22 23:55
HG COPPER CON1  Feb18 USD 3.23 +0.02 +0.67% 02/22 23:06
CORN CON1  Mar18 USC 366.75 +1.00 +0.27% 02/23 00:49
WHEAT CON1  Mar18 USC 450.75 +3.50 +0.78% 02/23 01:00
SOYBEANS CON1  Mar18 USC 1,031.50 -2.75 -0.27% 02/23 00:49
SUGAR 11 CON1  Feb18 USC 13.66 +0.28 +2.09% 02/22 23:29
SUGAR 16 CON1  Apr18 USC 25.60 -0.07 -0.27% 02/22 23:29
COFFEE C CON1  Mar18 USC 118.00 +1.05 +0.90% 02/22 20:29
COCOA CON1  Mar18 USD 2,155.00 -17.00 -0.78% 02/22 21:11
FROZEN OJ CON1  Mar18 USC 147.20 +4.05 +2.83% 02/23 00:29
COTTON NO 2 CON1  Mar18 USC 80.55 +1.64 +2.08% 02/23 00:46
LIVE HOGS CON1  Apr18 USC 71.47 +1.58 +2.25% 02/23 00:50
LIV CAT FEB8  Feb18 USC 128.18 -1.48 -1.14% 02/23 00:50
Data as of2:54am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,819.50 -25.36 -0.07%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 80.076 +0.61%
USD/INR 64.970 +0.26%
GBP/INR 90.659 +0.53%
Gold 1,329.70 -0.30 -0.02%
Oil 62.67 +0.99 +1.61%
Corn 366.75 +1.00 +0.27%