Edition:
India

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.60
Price Change
+0.010
Bid/Ask
--/2.63
High
2.600
Low
2.589
Trade Time 4:31am IST
Prev. Settlement 2.589
$ USD
 
Prev Settle Date 15 Aug 2019
Exchange CMX
Data as of10:58pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 54.94 +0.47 +0.86% 08/17 02:29
NY H ULSD JUN8  Aug19 USD 1.81 +0.00 +0.22% 08/17 02:28
NATURAL GAS CON1  Aug19 USD 2.20 -0.03 -1.34% 08/17 02:29
100 OZ GOLD C2  Aug19 USD 1,508.60 -11.00 -0.72% 08/16 21:53
SILVER 5000 CON1  Aug19 USD 17.19 +0.00 +0.00% 08/14 04:31
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.41% 08/17 04:31
CORN CON1  Sep19 USC 371.25 +10.50 +2.91% 08/16 23:49
WHEAT CON1  Sep19 USC 470.25 +1.25 +0.27% 08/17 02:55
SOYBEANS CON1  Sep19 USC 866.50 +8.50 +0.99% 08/17 02:54
SUGAR 11 CON1  Sep19 USC 11.63 +0.00 +0.00% 08/16 22:29
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 22:29
COFFEE C CON1  Sep19 USC 92.70 -1.85 -1.96% 08/16 22:59
COCOA CON1  Sep19 USD 2,113.00 -21.00 -0.98% 08/16 22:55
FROZEN OJ CON1  Sep19 USC 98.00 +0.40 +0.41% 08/16 23:29
COTTON NO 2 CON1  Oct19 USC 59.95 +0.29 +0.49% 08/16 22:22
LIVE HOGS CON1  Oct19 USC 62.00 -3.00 -4.62% 08/17 02:50
LIV CAT FEB8  Aug19 USC 99.80 -0.40 -0.40% 08/17 02:50
Data as of10:58pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,350.33 + 38.80 +0.10%
Nikkei 20,418.81 + 13.16 +0.06%
Hang Seng 25,734.22 + 238.76 +0.94%
EUR/INR 78.898 +0.00%
USD/INR 71.150 +0.00%
GBP/INR 86.440 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%