Edition:
India

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.62
Price Change
+0.000
Bid/Ask
2.65/2.65
High
0.000
Low
0.000
Trade Time 4:31am IST
Prev. Settlement 2.625
$ USD
 
Prev Settle Date 17 Aug 2018
Exchange CMX
Data as of7:40am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.81 -0.10 -0.15% 08/20 07:28
NY H ULSD JUN8  Aug18 USD 2.10 -0.00 -0.08% 08/20 07:25
NATURAL GAS CON1  Aug18 USD 2.92 -0.02 -0.78% 08/20 07:26
100 OZ GOLD C2  Aug18 USD 1,176.50 +0.00 +0.00% 08/18 04:31
SILVER 5000 CON1  Aug18 USD 14.62 +0.00 +0.00% 08/18 04:31
HG COPPER CON1  Aug18 USD 2.62 +0.00 +0.00% 08/18 04:31
CORN CON1  Sep18 USC 365.00 +0.75 +0.21% 08/20 07:22
WHEAT CON1  Sep18 USC 556.00 -4.50 -0.80% 08/20 07:29
SOYBEANS CON1  Sep18 USC 892.75 +11.25 +1.28% 08/20 07:28
SUGAR 11 CON1  Sep18 USC 10.18 +0.00 +0.00% 08/17 22:30
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/17 22:29
COFFEE C CON1  Sep18 USC 101.20 +0.00 +0.00% 08/17 22:59
COCOA CON1  Sep18 USD 2,115.00 +0.00 +0.00% 08/17 22:43
FROZEN OJ CON1  Sep18 USC 155.35 +0.00 +0.00% 08/17 23:29
COTTON NO 2 CON1  Oct18 USC 81.75 +0.00 +0.00% 08/17 20:38
LIVE HOGS CON1  Oct18 USC 58.60 +0.00 +0.00% 08/18 03:01
LIV CAT FEB8  Aug18 USC 109.43 +0.00 +0.00% 08/18 03:01
Data as of7:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 -- --%
Nikkei 22,231.51 -38.87 -0.17%
Hang Seng 27,455.68 + 242.27 +0.89%
EUR/INR 80.099 -0.08%
USD/INR 70.090 +0.00%
GBP/INR 89.267 +0.13%
Gold 1,176.50 +0.00 +0.00%
Oil 65.81 -0.10 -0.15%
Corn 365.00 +0.75 +0.21%