Edition:
India

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
3.04
Price Change
-0.007
Bid/Ask
3.05/3.05
High
3.042
Low
3.042
Trade Time 7:23am IST
Prev. Settlement 3.049
$ USD
 
Prev Settle Date 14 Dec 2017
Exchange CMX
Data as of8:45am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.19 +0.15 +0.26% 12/14 08:33
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.05% 12/14 08:30
NATURAL GAS CON1  Dec17 USD 2.70 +0.01 +0.56% 12/14 08:33
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/14 05:31
HG COPPER CON1  Dec17 USD 3.04 -0.01 -0.21% 12/15 07:23
CORN CON1  Dec17 USC 336.25 +0.00 +0.00% 12/15 03:33
WHEAT CON1  Dec17 USC 395.00 +0.00 +0.00% 12/12 04:09
SOYBEANS CON1  Jan18 USC 969.75 +2.00 +0.21% 12/15 08:33
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/14 23:29
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 23:29
COFFEE C CON1  Dec17 USC 119.15 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,893.00 +0.00 +0.00% 12/14 23:59
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/15 00:29
COTTON NO 2 CON1  Mar18 USC 75.10 -0.23 -0.31% 12/15 08:29
LIVE HOGS CON1  Dec17 USC 64.03 +0.00 +0.00% 12/15 04:01
LIVE CATTLE CON1  Dec17 USC 116.28 +0.00 +0.00% 12/15 04:01
Data as of8:45am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,246.70 -- --%
Nikkei 22,494.76 -199.69 -0.88%
Hang Seng 28,883.97 -282.41 -0.97%
EUR/INR 75.813 +0.07%
USD/INR 64.330 +0.00%
GBP/INR 86.427 +0.04%
Gold 1,253.10 -0.70 -0.06%
Oil 57.19 +0.15 +0.26%
Corn 336.25 +0.00 +0.00%