Edition:
India

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
3.05
Price Change
-0.027
Bid/Ask
3.04/3.10
High
3.069
Low
3.045
Trade Time 4:31am IST
Prev. Settlement 3.077
$ USD
 
Prev Settle Date 17 May 2018
Exchange CMX
Data as of10:40am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.93 -0.27 -0.37% 05/23 10:28
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.90 -0.01 -0.28% 05/23 10:28
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 04:30
SILVER 5000 CON1  May18 USD 16.51 +0.00 +0.00% 05/23 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 406.00 +1.25 +0.31% 05/23 10:27
WHEAT CON1  Jul18 USC 522.25 +0.75 +0.14% 05/23 10:28
SOYBEANS CON1  Jul18 USC 1,032.50 +2.00 +0.19% 05/23 10:28
SUGAR 11 CON1  Jun18 USC 12.15 +0.00 +0.00% 05/22 22:29
SUGAR 16 CON1  Jun18 USC 24.60 +0.00 +0.00% 05/22 22:29
COFFEE C CON1  Jul18 USC 120.45 +0.25 +0.21% 05/22 14:26
COCOA CON1  Jul18 USD 2,589.00 +0.00 +0.00% 05/22 22:59
FROZEN OJ CON1  Jul18 USC 168.55 +0.00 +0.00% 05/22 23:29
COTTON NO 2 CON1  Jul18 USC 87.11 -0.24 -0.27% 05/23 10:16
LIVE HOGS CON1  Jun18 USC 73.50 -0.50 -0.68% 05/21 23:34
LIV CAT FEB8  Jun18 USC 105.15 +0.22 +0.21% 05/22 03:01
Data as of10:40am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,290.20 +0.00 +0.00%
Oil 71.93 -0.27 -0.37%
Corn 406.00 +1.25 +0.31%