Edition:
India

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.95
Price Change
+0.049
Bid/Ask
1.94/1.95
High
1.954
Low
1.900
Trade Time 4:07am IST
Prev. Settlement 1.902
$ USD
 
Prev Settle Date 16 Nov 2017
Exchange NYM
Data as of8:54am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 56.68 +1.54 +2.79% 11/18 04:07
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.05 +2.60% 11/18 04:07
NATURAL GAS CON1  Nov17 USD 3.13 +0.08 +2.59% 11/18 04:07
100 OZ GOLD C2  USD 1,288.30 +10.80 +0.85% 11/17 10:30
SILVER 5000 CON1  Nov17 USD 17.31 +0.25 +1.46% 11/17 05:31
HG COPPER CON1  Nov17 USD 3.06 +0.02 +0.69% 11/17 05:31
CORN CON1  Dec17 USC 343.25 +6.75 +2.01% 11/18 03:55
WHEAT CON1  Dec17 USC 427.50 +6.00 +1.42% 11/18 04:10
SOYBEANS CON1  Jan18 USC 992.00 +20.00 +2.06% 11/18 04:08
SUGAR 11 CON1  Feb18 USC 15.31 +0.05 +0.33% 11/17 23:29
SUGAR 16 CON1  Dec17 USC 27.25 +0.00 +0.00% 11/17 23:04
COFFEE C CON1  USC 123.70 -2.90 -2.29% 11/17 10:30
COCOA CON1  Dec17 USD 2,120.00 -11.00 -0.52% 11/17 23:59
FROZEN OJ CON1  Jan18 USC 166.50 +0.40 +0.24% 11/18 00:29
COTTON NO 2 CON1  Dec17 USC 69.90 +0.69 +1.00% 11/18 00:49
LIVE HOGS CON1  Dec17 USC 60.53 +0.43 +0.71% 11/18 04:02
LIVE CATTLE CON1  Dec17 USC 118.78 -0.77 -0.65% 11/18 04:02
Data as of8:54am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,342.80 + 235.98 +0.71%
Nikkei 22,396.80 + 45.68 +0.20%
Hang Seng 29,199.04 + 180.28 +0.62%
EUR/INR 76.666 +0.00%
USD/INR 65.010 +0.00%
GBP/INR 85.885 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%