Edition:
India

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
2.10
Price Change
-0.002
Bid/Ask
2.10/2.10
High
2.114
Low
2.093
Trade Time 6:08pm IST
Prev. Settlement 2.098
$ USD
 
Prev Settle Date 17 Aug 2018
Exchange NYM
Data as of6:19pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.70 -0.21 -0.32% 08/20 18:08
NY H ULSD JUN8  Aug18 USD 2.10 -0.00 -0.10% 08/20 18:08
NATURAL GAS CON1  Aug18 USD 2.93 -0.01 -0.48% 08/20 18:08
100 OZ GOLD C2  Aug18 USD 1,185.80 +9.30 +0.79% 08/20 16:26
SILVER 5000 CON1  Aug18 USD 14.62 +0.00 +0.00% 08/18 04:31
HG COPPER CON1  Aug18 USD 2.62 +0.00 +0.00% 08/18 04:31
CORN CON1  Sep18 USC 364.50 +0.25 +0.07% 08/20 18:07
WHEAT CON1  Sep18 USC 551.75 -8.75 -1.56% 08/20 18:08
SOYBEANS CON1  Sep18 USC 893.00 +11.50 +1.30% 08/20 18:08
SUGAR 11 CON1  Sep18 USC 10.06 -0.12 -1.18% 08/20 18:08
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/17 22:29
COFFEE C CON1  Sep18 USC 100.65 -0.55 -0.54% 08/20 18:07
COCOA CON1  Sep18 USD 2,113.00 -2.00 -0.09% 08/20 16:28
FROZEN OJ CON1  Sep18 USC 156.30 +0.95 +0.61% 08/20 18:03
COTTON NO 2 CON1  Oct18 USC 81.75 +0.00 +0.00% 08/17 20:38
LIVE HOGS CON1  Oct18 USC 58.60 +0.00 +0.00% 08/18 03:01
LIV CAT FEB8  Aug18 USC 109.43 +0.00 +0.00% 08/18 03:01
Data as of6:19pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,278.75 + 330.87 +0.87%
Nikkei 22,199.00 -71.38 -0.32%
Hang Seng 27,598.02 + 384.61 +1.41%
EUR/INR 79.727 -0.54%
USD/INR 69.820 -0.39%
GBP/INR 89.076 -0.09%
Gold 1,185.80 +9.30 +0.79%
Oil 65.70 -0.21 -0.32%
Corn 364.50 +0.25 +0.07%