Edition:
India

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
2.27
Price Change
-0.011
Bid/Ask
2.26/2.28
High
2.294
Low
2.263
Trade Time 2:29am IST
Prev. Settlement 2.281
$ USD
 
Prev Settle Date 17 May 2018
Exchange NYM
Data as of9:03pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.85 +0.57 +0.80% 05/21 20:51
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.82 -0.03 -1.12% 05/21 20:51
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 04:30
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/19 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 403.50 +1.00 +0.25% 05/21 20:51
WHEAT CON1  Jul18 USC 509.00 -9.25 -1.78% 05/21 20:51
SOYBEANS CON1  Jul18 USC 1,020.25 +21.75 +2.18% 05/21 20:51
SUGAR 11 CON1  Jun18 USC 12.19 +0.53 +4.55% 05/21 20:51
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 22:29
COFFEE C CON1  Jul18 USC 118.15 +0.25 +0.21% 05/18 23:00
COCOA CON1  Jul18 USD 2,628.00 -50.00 -1.87% 05/21 20:51
FROZEN OJ CON1  Jul18 USC 166.70 +0.50 +0.30% 05/21 20:50
COTTON NO 2 CON1  Jul18 USC 88.28 +1.73 +2.00% 05/21 20:51
LIVE HOGS CON1  Jun18 USC 74.95 -1.52 -1.99% 05/19 02:58
LIV CAT FEB8  Jun18 USC 102.55 -0.50 -0.49% 05/19 02:58
Data as of9:03pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,289.60 +1.40 +0.11%
Oil 71.85 +0.57 +0.80%
Corn 403.50 +1.00 +0.25%