Edition:
India

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
119.35
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:59pm IST
Prev. Settlement 119.35
$ USC
 
Prev Settle Date 23 May 2018
Exchange IUS
Data as of12:38pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 70.43 -0.28 -0.40% 05/25 12:27
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.93 -0.01 -0.34% 05/25 12:19
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.55 -0.07 -0.43% 05/25 11:31
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 404.75 +0.50 +0.12% 05/25 12:27
WHEAT CON1  Jul18 USC 532.25 +2.00 +0.38% 05/25 12:27
SOYBEANS CON1  Jul18 USC 1,037.00 +1.25 +0.12% 05/25 12:27
SUGAR 11 CON1  Jun18 USC 12.38 +0.00 +0.00% 05/24 22:30
SUGAR 16 CON1  Jun18 USC 24.51 +0.00 +0.00% 05/24 22:29
COFFEE C CON1  Jul18 USC 119.35 +0.00 +0.00% 05/23 22:59
COCOA CON1  Jul18 USD 2,603.00 +0.00 +0.00% 05/24 22:59
FROZEN OJ CON1  Jul18 USC 168.40 +0.00 +0.00% 05/24 23:29
COTTON NO 2 CON1  Jul18 USC 88.19 +0.73 +0.83% 05/25 12:27
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 23:34
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/24 03:00
Data as of12:38pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 70.43 -0.28 -0.40%
Corn 404.75 +0.50 +0.12%