Edition:
India

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
105.05
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:59pm IST
Prev. Settlement 105.05
$ USC
 
Prev Settle Date 14 Aug 2018
Exchange IUS
Data as of9:45am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.78 -0.26 -0.39% 08/15 09:34
NY H ULSD JUN8  Aug18 USD 2.13 -0.00 -0.11% 08/15 09:31
NATURAL GAS CON1  Aug18 USD 2.95 -0.01 -0.24% 08/15 09:33
100 OZ GOLD C2  Aug18 USD 1,187.80 -5.20 -0.44% 08/15 08:46
SILVER 5000 CON1  Aug18 USD 15.04 +0.01 +0.10% 08/14 09:30
HG COPPER CON1  Aug18 USD 2.65 -0.03 -0.95% 08/15 08:44
CORN CON1  Sep18 USC 361.50 -0.75 -0.21% 08/15 09:30
WHEAT CON1  Sep18 USC 538.50 -3.25 -0.60% 08/15 09:33
SOYBEANS CON1  Aug18 USC 864.50 +0.00 +0.00% 08/14 21:23
SUGAR 11 CON1  Sep18 USC 10.34 +0.00 +0.00% 08/14 22:29
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/14 22:29
COFFEE C CON1  Sep18 USC 105.05 +0.00 +0.00% 08/14 22:59
COCOA CON1  Sep18 USD 2,108.00 +0.00 +0.00% 08/14 22:59
FROZEN OJ CON1  Sep18 USC 155.75 +0.00 +0.00% 08/14 23:29
COTTON NO 2 CON1  Oct18 USC 83.41 +0.00 +0.00% 08/14 20:38
LIVE HOGS CON1  Aug18 USC 55.00 +0.00 +0.00% 08/14 22:29
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 23:34
Data as of9:45am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,208.48 -147.60 -0.66%
Hang Seng 27,308.65 -444.28 -1.60%
EUR/INR 79.197 -0.18%
USD/INR 69.950 +0.00%
GBP/INR 88.816 -0.20%
Gold 1,187.80 -5.20 -0.44%
Oil 66.78 -0.26 -0.39%
Corn 361.50 -0.75 -0.21%