Edition:
India

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
100.35
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:59pm IST
Prev. Settlement 100.35
$ USC
 
Prev Settle Date 18 Sep 2019
Exchange IUS
Data as of10:03am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 58.21 +0.10 +0.17% 09/19 09:51
NY H ULSD JUN8  Sep19 USD 1.97 +0.00 +0.05% 09/19 09:44
NATURAL GAS CON1  Sep19 USD 2.63 -0.01 -0.27% 09/19 09:52
100 OZ GOLD C2  Sep19 USD 1,507.50 +0.00 +0.00% 09/19 04:31
SILVER 5000 CON1  Sep19 USD 17.80 +0.00 +0.00% 09/17 04:31
HG COPPER CON1  Sep19 USD 2.60 +0.00 +0.00% 09/19 04:31
CORN CON1  Dec19 USC 371.00 -0.25 -0.07% 09/19 09:47
WHEAT CON1  Dec19 USC 485.75 -3.75 -0.77% 09/19 09:49
SOYBEANS CON1  Nov19 USC 888.75 +0.00 +0.00% 09/19 09:51
SUGAR 11 CON1  Sep19 USC 11.00 +0.00 +0.00% 09/18 22:29
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/18 09:30
COFFEE C CON1  Dec19 USC 100.35 +0.00 +0.00% 09/18 22:59
COCOA CON1  Dec19 USD 2,401.00 +0.00 +0.00% 09/18 09:30
FROZEN OJ CON1  Nov19 USC 99.10 +0.00 +0.00% 09/18 23:29
COTTON NO 2 CON1  Oct19 USC 59.10 -0.26 -0.44% 09/19 06:30
LIVE HOGS CON1  Oct19 USC 62.92 +0.00 +0.00% 09/19 03:04
LIV CAT FEB8  Oct19 USC 100.38 +0.00 +0.00% 09/19 03:04
Data as of10:03am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,377.15 -186.73 -0.51%
Nikkei 22,077.84 + 117.13 +0.53%
Hang Seng 26,421.91 -332.21 -1.24%
EUR/INR 78.590 +0.18%
USD/INR 71.225 +0.13%
GBP/INR 88.846 +0.18%
Gold 1,507.50 +0.00 +0.00%
Oil 58.21 +0.10 +0.17%
Corn 371.00 -0.25 -0.07%