Edition:
India

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
102.55
Price Change
-0.5
Bid/Ask
102.00/103.80
High
103.8
Low
102.275
Trade Time 2:58am IST
Prev. Settlement 103.05
$ USC
 
Prev Settle Date 17 May 2018
Exchange CME
Data as of3:39pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.50 +0.22 +0.31% 05/21 15:26
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.81 -0.03 -1.16% 05/21 15:26
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 04:30
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/19 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 405.50 +3.00 +0.75% 05/21 15:27
WHEAT CON1  Jul18 USC 521.25 +3.00 +0.58% 05/21 15:26
SOYBEANS CON1  Jul18 USC 1,015.75 +17.25 +1.73% 05/21 15:26
SUGAR 11 CON1  Jun18 USC 11.74 +0.08 +0.69% 05/21 15:25
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 22:29
COFFEE C CON1  Jul18 USC 118.15 +0.25 +0.21% 05/18 23:00
COCOA CON1  Jul18 USD 2,669.00 -9.00 -0.34% 05/21 15:24
FROZEN OJ CON1  Jul18 USC 166.20 +0.00 +0.00% 05/18 23:29
COTTON NO 2 CON1  Jul18 USC 88.52 +1.97 +2.28% 05/21 15:26
LIVE HOGS CON1  Jun18 USC 74.95 -1.52 -1.99% 05/19 02:58
LIV CAT FEB8  Jun18 USC 102.55 -0.50 -0.49% 05/19 02:58
Data as of3:39pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,289.60 +1.40 +0.11%
Oil 71.50 +0.22 +0.31%
Corn 405.50 +3.00 +0.75%