Edition:
India

Commodities Quote

LCc1 - LIVE CATTLE CON1

Last Trade
115.32
Price Change
-0.3
Bid/Ask
115.30/117.00
High
116.225
Low
115.325
Trade Time 4:03am IST
Prev. Settlement 115.625
$ USC
 
Prev Settle Date 07 Dec 2017
Exchange CME
Data as of5:15pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.51 -0.09 -0.16% 12/14 17:03
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/09 04:09
NATURAL GAS CON1  Dec17 USD 2.67 -0.04 -1.62% 12/14 17:03
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 05:31
SILVER 5000 CON1  Dec17 USD 16.00 +0.22 +1.37% 12/14 13:20
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 05:31
CORN CON1  Dec17 USC 336.75 +0.00 +0.00% 12/14 03:53
WHEAT CON1  Dec17 USC 392.25 +0.00 +0.00% 12/12 04:08
SOYBEANS CON1  Jan18 USC 974.25 -5.00 -0.51% 12/14 17:05
SUGAR 11 CON1  Feb18 USC 13.83 -0.02 -0.14% 12/14 17:05
SUGAR 16 CON1  Feb18 USC 26.79 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,905.00 +17.00 +0.90% 12/14 17:04
FROZEN OJ CON1  Jan18 USC 148.45 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 74.59 +0.46 +0.62% 12/14 17:04
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/12 00:50
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/09 04:03
Data as of5:15pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,952.47 -100.57 -0.30%
Nikkei 22,726.76 -31.31 -0.14%
Hang Seng 29,067.82 -154.28 -0.53%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 56.51 -0.09 -0.16%
Corn 336.75 +0.00 +0.00%