Edition:
India

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
55.35
Price Change
-0.175
Bid/Ask
55.35/55.40
High
55.45
Low
55.3
Trade Time 8:03pm IST
Prev. Settlement 55.525
$ USC
 
Prev Settle Date 13 Aug 2018
Exchange CME
Data as of8:18pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.03 +0.83 +1.24% 08/14 20:07
NY H ULSD JUN8  Aug18 USD 2.16 +0.02 +1.08% 08/14 20:02
NATURAL GAS CON1  Aug18 USD 2.96 +0.03 +1.16% 08/14 20:06
100 OZ GOLD C2  Aug18 USD 1,197.40 +6.10 +0.51% 08/14 20:05
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/14 04:31
HG COPPER CON1  Aug18 USD 2.68 -0.04 -1.54% 08/14 19:45
CORN CON1  Sep18 USC 358.75 +2.25 +0.63% 08/14 20:05
WHEAT CON1  Sep18 USC 537.00 +3.50 +0.66% 08/14 20:05
SOYBEANS CON1  Aug18 USC 859.25 +5.75 +0.67% 08/14 19:17
SUGAR 11 CON1  Sep18 USC 10.45 +0.15 +1.46% 08/14 20:07
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 09:30
COFFEE C CON1  Sep18 USC 106.70 +0.45 +0.42% 08/14 20:06
COCOA CON1  Sep18 USD 2,103.00 -18.00 -0.85% 08/14 20:05
FROZEN OJ CON1  Sep18 USC 158.95 +0.45 +0.28% 08/14 20:04
COTTON NO 2 CON1  Oct18 USC 82.90 -0.24 -0.29% 08/14 17:57
LIVE HOGS CON1  Aug18 USC 55.35 -0.17 -0.32% 08/14 20:03
LIV CAT FEB8  Aug18 USC 107.20 +0.00 +0.00% 08/14 20:03
Data as of8:18pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,356.08 + 498.65 +2.28%
Hang Seng 27,752.93 -183.64 -0.66%
EUR/INR 79.603 -0.34%
USD/INR 69.950 -0.09%
GBP/INR 89.305 -0.09%
Gold 1,197.40 +6.10 +0.51%
Oil 68.03 +0.83 +1.24%
Corn 358.75 +2.25 +0.63%