Edition:
India

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
74.82
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 11:34pm IST
Prev. Settlement 74.825
$ USC
 
Prev Settle Date 24 May 2018
Exchange CME
Data as of6:08pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 69.03 -1.68 -2.38% 05/25 17:57
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.95 +0.01 +0.37% 05/25 17:57
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.55 -0.07 -0.43% 05/25 11:31
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 405.50 +1.25 +0.31% 05/25 17:57
WHEAT CON1  Jul18 USC 537.25 +7.00 +1.32% 05/25 17:57
SOYBEANS CON1  Jul18 USC 1,040.50 +4.75 +0.46% 05/25 17:57
SUGAR 11 CON1  Jun18 USC 12.35 -0.03 -0.24% 05/25 17:57
SUGAR 16 CON1  Jun18 USC 24.51 +0.00 +0.00% 05/24 22:29
COFFEE C CON1  Jul18 USC 120.55 +0.00 +0.00% 05/24 22:59
COCOA CON1  Jul18 USD 2,596.00 -7.00 -0.27% 05/25 17:57
FROZEN OJ CON1  Jul18 USC 167.90 -0.50 -0.30% 05/25 17:53
COTTON NO 2 CON1  Jul18 USC 87.97 +0.51 +0.58% 05/25 17:57
LIVE HOGS CON1  Jun18 USC 74.82 +0.00 +0.00% 05/24 23:34
LIV CAT FEB8  Jun18 USC 104.40 +0.00 +0.00% 05/25 03:01
Data as of6:08pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 69.03 -1.68 -2.38%
Corn 405.50 +1.25 +0.31%