Edition:
India

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
61.45
Price Change
-1.475
Bid/Ask
61.22/63.05
High
63.0
Low
61.225
Trade Time 11:50pm IST
Prev. Settlement 62.925
$ USC
 
Prev Settle Date 18 Sep 2019
Exchange CME
Data as of1:52am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 58.39 +0.28 +0.48% 09/20 01:40
NY H ULSD JUN8  Sep19 USD 2.01 +0.04 +1.77% 09/20 01:32
NATURAL GAS CON1  Sep19 USD 2.55 -0.08 -3.19% 09/20 01:40
100 OZ GOLD C2  Sep19 USD 1,499.30 -8.20 -0.54% 09/19 22:02
SILVER 5000 CON1  Sep19 USD 17.78 -0.01 -0.06% 09/19 23:37
HG COPPER CON1  Sep19 USD 2.59 -0.00 -0.10% 09/19 22:32
CORN CON1  Dec19 USC 373.00 +1.75 +0.47% 09/20 00:00
WHEAT CON1  Dec19 USC 487.00 -2.50 -0.51% 09/20 00:00
SOYBEANS CON1  Nov19 USC 893.50 +4.75 +0.53% 09/20 00:00
SUGAR 11 CON1  Sep19 USC 11.05 +0.05 +0.45% 09/19 22:30
SUGAR 16 CON1  Oct19 USC 25.53 +0.03 +0.12% 09/19 22:29
COFFEE C CON1  Dec19 USC 98.80 -1.55 -1.54% 09/19 22:59
COCOA CON1  Dec19 USD 2,461.00 +60.00 +2.50% 09/19 22:59
FROZEN OJ CON1  Nov19 USC 98.95 -0.15 -0.15% 09/19 23:29
COTTON NO 2 CON1  Oct19 USC 59.38 +0.02 +0.03% 09/19 20:26
LIVE HOGS CON1  Oct19 USC 61.45 -1.48 -2.34% 09/19 23:50
LIV CAT FEB8  Oct19 USC 99.80 -0.57 -0.57% 09/19 23:50
Data as of1:52am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,093.47 -470.41 -1.29%
Nikkei 22,044.45 + 83.74 +0.38%
Hang Seng 26,468.95 -285.17 -1.07%
EUR/INR 78.807 +0.46%
USD/INR 71.370 +0.34%
GBP/INR 89.362 +0.76%
Gold 1,499.30 -8.20 -0.54%
Oil 58.39 +0.28 +0.48%
Corn 373.00 +1.75 +0.47%