Edition:
India

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
71.40
Price Change
0.125
Bid/Ask
71.18/71.18
High
71.775
Low
70.875
Trade Time 12:34am IST
Prev. Settlement 71.275
$ USC
 
Prev Settle Date 22 Feb 2018
Exchange CME
Data as of3:52am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 63.57 +0.80 +1.27% 02/24 03:29
NY H ULSD MAR8  Feb18 USD 1.98 +0.02 +1.19% 02/24 03:29
NATURAL GAS CON1  Feb18 USD 2.63 -0.00 -0.11% 02/24 04:08
100 OZ GOLD C2  Feb18 USD 1,329.80 -0.80 -0.06% 02/24 00:55
SILVER 5000 CON1  Feb18 USD 16.56 -0.02 -0.14% 02/23 13:09
HG COPPER CON1  Feb18 USD 3.20 -0.03 -1.00% 02/24 02:10
CORN CON1  Mar18 USC 366.25 -0.50 -0.14% 02/24 00:49
WHEAT CON1  Mar18 USC 452.00 +0.75 +0.17% 02/24 00:49
SOYBEANS CON1  Mar18 USC 1,037.00 +5.00 +0.48% 02/24 00:49
SUGAR 11 CON1  Feb18 USC 13.66 -0.05 -0.36% 02/23 23:29
SUGAR 16 CON1  Apr18 USC 25.50 -0.10 -0.39% 02/23 20:14
COFFEE C CON1  Mar18 USC 118.75 -0.85 -0.71% 02/23 23:33
COCOA CON1  Mar18 USD 2,156.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 148.00 +1.85 +1.27% 02/24 00:19
COTTON NO 2 CON1  Mar18 USC 81.50 +0.96 +1.19% 02/24 00:43
LIVE HOGS CON1  Apr18 USC 71.40 +0.12 +0.18% 02/24 00:34
LIV CAT FEB8  Feb18 USC 128.12 -0.22 -0.18% 02/24 04:14
Data as of3:52am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,142.15 + 322.65 +0.95%
Nikkei 21,892.78 + 156.34 +0.72%
Hang Seng 31,267.17 + 301.49 +0.97%
EUR/INR 79.536 +0.00%
USD/INR 64.700 +0.00%
GBP/INR 90.354 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%