Edition:
India

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
62.70
Price Change
2.0
Bid/Ask
62.08/62.95
High
62.9
Low
60.95
Trade Time 12:34am IST
Prev. Settlement 60.7
$ USC
 
Prev Settle Date 21 Nov 2017
Exchange CME
Data as of4:02am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.06 +1.23 +2.16% 11/23 03:29
NO 2 HT OIL CON1  Nov17 USD 1.94 +0.00 +0.06% 11/23 03:29
NATURAL GAS CON1  Nov17 USD 2.96 -0.06 -1.96% 11/23 03:29
100 OZ GOLD C2  Nov17 USD 1,282.90 +1.80 +0.14% 11/23 03:10
SILVER 5000 CON1  Nov17 USD 16.95 +0.00 +0.00% 11/22 00:13
HG COPPER CON1  Nov17 USD 3.14 +0.01 +0.34% 11/22 22:53
CORN CON1  Dec17 USC 344.50 -0.50 -0.14% 11/23 03:33
WHEAT CON1  Dec17 USC 423.00 -1.75 -0.41% 11/23 00:49
SOYBEANS CON1  Jan18 USC 997.00 +8.00 +0.81% 11/23 01:00
SUGAR 11 CON1  Feb18 USC 15.25 +0.37 +2.49% 11/22 23:29
SUGAR 16 CON1  Dec17 USC 27.11 -0.19 -0.70% 11/22 23:29
COFFEE C CON1  Dec17 USC 124.50 +0.65 +0.52% 11/22 23:59
COCOA CON1  Dec17 USD 2,119.00 +17.00 +0.81% 11/22 22:47
FROZEN OJ CON1  Jan18 USC 166.45 -0.30 -0.18% 11/23 00:29
COTTON NO 2 CON1  Dec17 USC 71.59 +0.69 +0.97% 11/23 00:49
LIVE HOGS CON1  Dec17 USC 62.70 +2.00 +3.29% 11/23 00:34
LIVE CATTLE CON1  Dec17 USC 119.20 +1.23 +1.04% 11/23 00:50
Data as of4:02am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,561.55 + 83.20 +0.25%
Nikkei 22,523.15 + 106.67 +0.48%
Hang Seng 30,003.49 + 185.42 +0.62%
EUR/INR 76.650 -0.03%
USD/INR 64.870 +0.00%
GBP/INR 86.420 -0.02%
Gold 1,282.90 +1.80 +0.14%
Oil 58.06 +1.23 +2.16%
Corn 344.50 -0.50 -0.14%