Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
29,608.00
Price Change
-149.0
Bid/Ask
29,594.00/29,600.00
High
29650.0
Low
29550.0
Trade Time 11:47am IST
Prev. Settlement 29757.0
$ INR
 
Prev Settle Date 17 Jan 2018
Exchange MCI
Data as of12:13pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.01 +0.04 +0.06% 01/18 12:01
NO 2 HT OIL CON1  Jan18 USD 2.07 -0.00 -0.18% 01/18 11:50
NATURAL GAS CON1  Jan18 USD 3.23 +0.00 +0.03% 01/18 12:01
100 OZ GOLD C2  Jan18 USD 1,338.00 +0.00 +0.00% 01/17 05:31
SILVER 5000 CON1  Jan18 USD 17.10 +0.00 +0.00% 01/17 05:31
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/17 05:31
CORN CON1  Mar18 USC 352.75 -0.25 -0.07% 01/18 11:48
WHEAT CON1  Mar18 USC 422.25 +0.75 +0.18% 01/18 11:47
SOYBEANS CON1  Mar18 USC 968.50 -0.25 -0.03% 01/18 12:00
SUGAR 11 CON1  Feb18 USC 13.42 +0.00 +0.00% 01/17 23:29
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 123.10 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,985.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 140.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 83.07 +0.93 +1.13% 01/18 12:00
LIVE HOGS CON1  Feb18 USC 72.72 +0.00 +0.00% 01/18 04:03
LIVE CATTLE CON1  Feb18 USC 120.97 +0.00 +0.00% 01/18 04:03
Data as of12:13pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,414.53 + 332.71 +0.95%
Nikkei 23,763.37 -104.97 -0.44%
Hang Seng 31,972.54 -10.87 -0.03%
EUR/INR 77.885 +0.06%
USD/INR 63.830 -0.08%
GBP/INR 88.283 -0.04%
Gold 1,338.00 +0.00 +0.00%
Oil 64.01 +0.04 +0.06%
Corn 352.75 -0.25 -0.07%