Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
31,109.00
Price Change
18.0
Bid/Ask
31,106.00/31,109.00
High
31110.0
Low
30912.0
Trade Time 10:44pm IST
Prev. Settlement 31091.0
$ INR
 
Prev Settle Date 18 May 2018
Exchange MCI
Data as of4:43am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 72.46 +0.22 +0.30% 05/21 09:30
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.82 +0.01 +0.43% 05/21 09:30
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 04:30
SILVER 5000 CON1  May18 USD 16.45 +0.00 +0.00% 05/22 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 402.75 +0.00 +0.00% 05/21 23:49
WHEAT CON1  Jul18 USC 507.25 +0.00 +0.00% 05/22 03:10
SOYBEANS CON1  Jul18 USC 1,025.25 +0.00 +0.00% 05/21 23:49
SUGAR 11 CON1  Jun18 USC 12.10 +0.00 +0.00% 05/21 22:29
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/21 09:30
COFFEE C CON1  Jul18 USC 120.05 +2.05 +1.74% 05/21 22:55
COCOA CON1  Jul18 USD 2,615.00 +0.00 +0.00% 05/21 09:30
FROZEN OJ CON1  Jul18 USC 167.45 +0.00 +0.00% 05/21 10:30
COTTON NO 2 CON1  Jul18 USC 88.42 +0.00 +0.00% 05/21 09:30
LIVE HOGS CON1  Jun18 USC 73.90 -0.80 -1.07% 05/21 22:55
LIV CAT FEB8  Jun18 USC 105.12 +2.72 +2.66% 05/21 22:55
Data as of4:43am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,289.60 +1.40 +0.11%
Oil 72.46 +0.22 +0.30%
Corn 402.75 +0.00 +0.00%