Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
30,105.00
Price Change
-42.0
Bid/Ask
30,103.00/30,114.00
High
30183.0
Low
30014.0
Trade Time 11:28pm IST
Prev. Settlement 30147.0
$ INR
 
Prev Settle Date 12 Jul 2018
Exchange MCI
Data as of10:42pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 71.01 +0.00 +0.00% 07/14 02:29
NY H ULSD JUN8  Jul18 USD 2.13 +0.00 +0.00% 07/14 02:28
NATURAL GAS CON1  Jul18 USD 2.75 +0.00 +0.00% 07/14 02:29
100 OZ GOLD C2  Jul18 USD 1,239.60 +0.00 +0.00% 07/14 04:31
SILVER 5000 CON1  Jul18 USD 15.74 +0.00 +0.00% 07/14 04:31
HG COPPER CON1  Jul18 USD 2.77 +0.00 +0.00% 07/14 04:31
CORN CON1  Sep18 USC 341.25 +0.00 +0.00% 07/14 02:53
WHEAT CON1  Sep18 USC 497.00 +0.00 +0.00% 07/14 03:08
SOYBEANS CON1  Aug18 USC 818.75 +0.00 +0.00% 07/14 03:06
SUGAR 11 CON1  Sep18 USC 10.92 -0.16 -1.44% 07/13 22:30
SUGAR 16 CON1  Aug18 USC 25.66 +0.00 +0.00% 07/12 09:30
COFFEE C CON1  Jul18 USC 107.15 -1.55 -1.43% 07/13 18:46
COCOA CON1  Jul18 USD 2,491.00 +2.00 +0.08% 07/13 16:51
FROZEN OJ CON1  Sep18 USC 168.65 +1.05 +0.63% 07/13 23:29
COTTON NO 2 CON1  Oct18 USC 88.02 -1.22 -1.37% 07/13 19:52
LIVE HOGS CON1  Jul18 USC 79.95 +0.00 +0.00% 07/14 02:59
LIV CAT FEB8  Aug18 USC 104.55 +0.00 +0.00% 07/14 02:59
Data as of10:42pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,541.63 -6.78 -0.02%
Nikkei 22,597.35 + 409.39 +1.85%
Hang Seng 28,525.44 + 44.61 +0.16%
EUR/INR 80.031 +0.00%
USD/INR 68.490 +0.00%
GBP/INR 90.626 +0.00%
Gold 1,239.60 +0.00 +0.00%
Oil 71.01 +0.00 +0.00%
Corn 341.25 +0.00 +0.00%