Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
33,538.00
Price Change
154.0
Bid/Ask
33,535.00/33,540.00
High
33577.0
Low
33450.0
Trade Time 2:47pm IST
Prev. Settlement 33384.0
$ INR
 
Prev Settle Date 15 Feb 2019
Exchange MCI
Data as of3:04pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.11 +0.52 +0.94% 02/15 10:30
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.11% 02/15 10:30
NATURAL GAS CON1  Feb19 USD 2.64 +0.02 +0.65% 02/15 10:30
100 OZ GOLD C2  Feb19 USD 1,320.50 +2.40 +0.18% 02/15 10:30
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 05:31
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/15 05:31
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/16 03:49
WHEAT CON1  Mar19 USC 504.25 +0.00 +0.00% 02/16 04:02
SOYBEANS CON1  Mar19 USC 907.50 +0.00 +0.00% 02/16 04:00
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 23:29
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 23:08
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 23:59
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 23:38
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/16 00:29
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/16 00:49
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/16 03:55
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/16 03:55
Data as of3:04pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,546.58 -262.37 -0.73%
Nikkei 21,281.85 + 381.22 +1.82%
Hang Seng 28,347.01 + 446.17 +1.60%
EUR/INR 80.789 +0.37%
USD/INR 71.450 +0.18%
GBP/INR 92.271 +0.37%
Gold 1,320.50 +2.40 +0.18%
Oil 56.11 +0.52 +0.94%
Corn 374.75 +0.00 +0.00%