Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
37,583.00
Price Change
-266.0
Bid/Ask
37,574.00/37,580.00
High
37756.0
Low
37560.0
Trade Time 12:41pm IST
Prev. Settlement 37849.0
$ INR
 
Prev Settle Date 18 Sep 2019
Exchange MCI
Data as of12:59pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 58.14 +0.03 +0.05% 09/19 12:48
NY H ULSD JUN8  Sep19 USD 1.97 -0.00 -0.02% 09/19 12:47
NATURAL GAS CON1  Sep19 USD 2.63 -0.01 -0.42% 09/19 12:47
100 OZ GOLD C2  Sep19 USD 1,507.50 +0.00 +0.00% 09/19 04:31
SILVER 5000 CON1  Sep19 USD 17.80 +0.00 +0.00% 09/17 04:31
HG COPPER CON1  Sep19 USD 2.60 +0.00 +0.00% 09/19 04:31
CORN CON1  Dec19 USC 370.25 -1.00 -0.27% 09/19 12:47
WHEAT CON1  Dec19 USC 486.50 -3.00 -0.61% 09/19 12:47
SOYBEANS CON1  Nov19 USC 887.25 -1.50 -0.17% 09/19 12:48
SUGAR 11 CON1  Sep19 USC 11.00 +0.00 +0.00% 09/18 22:29
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/18 22:29
COFFEE C CON1  Dec19 USC 100.35 +0.00 +0.00% 09/18 22:59
COCOA CON1  Dec19 USD 2,401.00 +0.00 +0.00% 09/18 09:30
FROZEN OJ CON1  Nov19 USC 99.10 +0.00 +0.00% 09/18 23:29
COTTON NO 2 CON1  Oct19 USC 59.10 -0.26 -0.44% 09/19 06:30
LIVE HOGS CON1  Oct19 USC 62.92 +0.00 +0.00% 09/19 03:04
LIV CAT FEB8  Oct19 USC 100.38 +0.00 +0.00% 09/19 03:04
Data as of12:59pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,138.34 -425.54 -1.16%
Nikkei 22,044.45 + 83.74 +0.38%
Hang Seng 26,419.95 -334.17 -1.25%
EUR/INR 78.583 +0.17%
USD/INR 71.180 +0.07%
GBP/INR 88.818 +0.15%
Gold 1,507.50 +0.00 +0.00%
Oil 58.14 +0.03 +0.05%
Corn 370.25 -1.00 -0.27%