Edition:
India

Commodities Quote

MAUc1 - MCX GOLD c1

Last Trade
35,003.00
Price Change
-18.0
Bid/Ask
34,990.00/34,994.00
High
35049.0
Low
35001.0
Trade Time 9:20am IST
Prev. Settlement 35021.0
$ INR
 
Prev Settle Date 23 Jul 2019
Exchange MCI
Data as of9:37am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 57.02 +0.25 +0.44% 07/24 09:26
NY H ULSD JUN8  Jul19 USD 1.92 +0.00 +0.04% 07/24 08:59
NATURAL GAS CON1  Jul19 USD 2.29 -0.01 -0.39% 07/24 09:25
100 OZ GOLD C2  Jul19 USD 1,420.10 +0.00 +0.00% 07/24 04:31
SILVER 5000 CON1  Jul19 USD 16.31 -0.09 -0.58% 07/23 09:30
HG COPPER CON1  Jul19 USD 2.69 +0.00 +0.02% 07/24 08:30
CORN CON1  Sep19 USC 425.25 -0.25 -0.06% 07/24 09:25
WHEAT CON1  Sep19 USC 488.25 +1.00 +0.21% 07/24 09:22
SOYBEANS CON1  Aug19 USC 888.00 +2.25 +0.25% 07/24 09:22
SUGAR 11 CON1  Sep19 USC 11.98 +0.00 +0.00% 07/23 22:29
SUGAR 16 CON1  Aug19 USC 25.64 +0.00 +0.00% 07/23 22:29
COFFEE C CON1  Sep19 USC 102.30 +0.00 +0.00% 07/23 22:59
COCOA CON1  Sep19 USD 2,475.00 +0.00 +0.00% 07/23 22:59
FROZEN OJ CON1  Sep19 USC 101.50 +0.00 +0.00% 07/23 23:29
COTTON NO 2 CON1  Oct19 USC 63.29 +0.00 +0.00% 07/23 23:14
LIVE HOGS CON1  Aug19 USC 86.18 +0.00 +0.00% 07/24 02:49
LIV CAT FEB8  Aug19 USC 109.05 +0.00 +0.00% 07/24 02:49
Data as of9:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,074.79 + 92.05 +0.24%
Nikkei 21,720.13 + 99.25 +0.46%
Hang Seng 28,732.58 + 266.10 +0.93%
EUR/INR 76.948 -0.02%
USD/INR 69.055 +0.06%
GBP/INR 85.842 +0.01%
Gold 1,420.10 +0.00 +0.00%
Oil 57.02 +0.25 +0.44%
Corn 425.25 -0.25 -0.06%