Edition:
India

Commodities Quote

MCCc1 - MCX COPPER c1

Last Trade
462.30
Price Change
-6.75
Bid/Ask
462.25/462.30
High
469.75
Low
462.0
Trade Time 10:09pm IST
Prev. Settlement 469.05
$ INR
 
Prev Settle Date 24 May 2018
Exchange MCI
Data as of10:52pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 67.64 -3.07 -4.34% 05/25 22:41
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.93 -0.01 -0.48% 05/25 22:41
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.53 -0.09 -0.52% 05/25 19:40
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 405.00 +0.75 +0.19% 05/25 22:41
WHEAT CON1  Jul18 USC 541.50 +11.25 +2.12% 05/25 22:41
SOYBEANS CON1  Jul18 USC 1,041.75 +6.00 +0.58% 05/25 22:41
SUGAR 11 CON1  Jun18 USC 12.45 +0.07 +0.57% 05/25 22:29
SUGAR 16 CON1  Jun18 USC 24.50 -0.01 -0.04% 05/25 22:29
COFFEE C CON1  Jul18 USC 120.55 +0.00 +0.00% 05/24 22:59
COCOA CON1  Jul18 USD 2,559.00 -44.00 -1.69% 05/25 22:39
FROZEN OJ CON1  Jul18 USC 168.85 +0.45 +0.27% 05/25 22:35
COTTON NO 2 CON1  Jul18 USC 88.68 +1.22 +1.39% 05/25 22:41
LIVE HOGS CON1  Jun18 USC 74.82 +0.00 +0.00% 05/24 23:34
LIV CAT FEB8  Jun18 USC 104.40 +0.00 +0.00% 05/25 03:01
Data as of10:52pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 67.64 -3.07 -4.34%
Corn 405.00 +0.75 +0.19%