Edition:
India

Commodities Quote

MCCc1 - MCX COPPER c1

Last Trade
414.00
Price Change
-6.65
Bid/Ask
413.80/414.00
High
421.2
Low
409.55
Trade Time 11:28pm IST
Prev. Settlement 420.65
$ INR
 
Prev Settle Date 18 Jul 2018
Exchange MCI
Data as of3:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 69.46 +0.00 +0.00% 07/20 02:29
NY H ULSD JUN8  Jul18 USD 2.09 +0.00 +0.11% 07/19 09:30
NATURAL GAS CON1  Jul18 USD 2.77 +0.00 +0.00% 07/20 02:29
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/20 02:10
SILVER 5000 CON1  Jul18 USD 15.34 +0.00 +0.00% 07/20 02:11
HG COPPER CON1  Jul18 USD 2.69 +0.00 +0.00% 07/20 02:05
CORN CON1  Sep18 USC 351.25 +0.00 +0.00% 07/20 02:54
WHEAT CON1  Sep18 USC 504.25 +0.00 +0.00% 07/19 23:49
SOYBEANS CON1  Aug18 USC 846.00 +0.00 +0.00% 07/19 23:49
SUGAR 11 CON1  Sep18 USC 10.98 -0.10 -0.90% 07/19 22:29
SUGAR 16 CON1  Aug18 USC 25.22 -0.28 -1.10% 07/19 22:29
COFFEE C CON1  Jul18 USC 104.60 +0.00 +0.00% 07/18 22:30
COCOA CON1  Sep18 USD 2,303.00 -34.00 -1.45% 07/19 22:59
FROZEN OJ CON1  Sep18 USC 170.90 +1.30 +0.77% 07/19 23:29
COTTON NO 2 CON1  Oct18 USC 88.76 -0.07 -0.08% 07/19 19:39
LIVE HOGS CON1  Aug18 USC 67.25 +0.00 +0.00% 07/19 23:34
LIV CAT FEB8  Aug18 USC 108.90 +0.00 +0.00% 07/19 23:34
Data as of3:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,351.23 -22.21 -0.06%
Nikkei 22,764.68 -- --%
Hang Seng 28,010.86 -106.56 -0.38%
EUR/INR 80.335 +0.00%
USD/INR 69.010 +0.00%
GBP/INR 89.810 +0.02%
Gold 1,222.40 +0.00 +0.00%
Oil 69.46 +0.00 +0.00%
Corn 351.25 +0.00 +0.00%