Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
3,882.00
Price Change
54.0
Bid/Ask
3,882.00/3,883.00
High
3943.0
Low
3864.0
Trade Time 7:56pm IST
Prev. Settlement 3828.0
$ INR
 
Prev Settle Date 19 Jul 2019
Exchange MCI
Data as of8:14pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 56.00 +0.37 +0.67% 07/22 19:54
NY H ULSD JUN8  Jul19 USD 1.90 +0.01 +0.48% 07/22 20:02
NATURAL GAS CON1  Jul19 USD 2.31 +0.06 +2.67% 07/22 20:02
100 OZ GOLD C2  Jul19 USD 1,425.10 +0.00 +0.00% 07/20 04:31
SILVER 5000 CON1  Jul19 USD 16.29 +0.17 +1.07% 07/22 18:21
HG COPPER CON1  Jul19 USD 2.72 -0.02 -0.73% 07/22 20:01
CORN CON1  Sep19 USC 427.00 -3.75 -0.87% 07/22 20:02
WHEAT CON1  Sep19 USC 500.00 -2.50 -0.50% 07/22 20:01
SOYBEANS CON1  Aug19 USC 895.75 -5.75 -0.64% 07/22 20:02
SUGAR 11 CON1  Sep19 USC 11.61 +0.02 +0.17% 07/22 20:01
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 22:29
COFFEE C CON1  Sep19 USC 106.05 -1.25 -1.16% 07/22 20:02
COCOA CON1  Sep19 USD 2,528.00 +61.00 +2.47% 07/22 20:02
FROZEN OJ CON1  Sep19 USC 103.50 -0.60 -0.58% 07/22 20:01
COTTON NO 2 CON1  Oct19 USC 62.64 +0.39 +0.63% 07/22 17:34
LIVE HOGS CON1  Aug19 USC 83.35 -0.52 -0.63% 07/22 20:02
LIV CAT FEB8  Aug19 USC 107.68 +0.08 +0.07% 07/22 20:02
Data as of8:14pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,031.13 -305.88 -0.80%
Nikkei 21,416.79 -50.20 -0.23%
Hang Seng 28,371.26 -394.14 -1.37%
EUR/INR 77.280 +0.08%
USD/INR 68.908 +0.08%
GBP/INR 86.045 -0.06%
Gold 1,425.10 +0.00 +0.00%
Oil 56.00 +0.37 +0.67%
Corn 427.00 -3.75 -0.87%