Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
4,084.00
Price Change
23.0
Bid/Ask
4,086.00/4,087.00
High
4126.0
Low
4057.0
Trade Time 11:54pm IST
Prev. Settlement 4061.0
$ INR
 
Prev Settle Date 21 Feb 2019
Exchange MCI
Data as of3:00pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.07 +0.11 +0.19% 02/23 03:29
NY H ULSD JUN8  Feb19 USD 2.03 -0.01 -0.43% 02/23 03:29
NATURAL GAS CON1  Feb19 USD 2.70 +0.00 +0.04% 02/23 03:29
100 OZ GOLD C2  Feb19 USD 1,326.70 +3.20 +0.24% 02/22 05:31
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/21 05:31
HG COPPER CON1  Feb19 USD 2.95 +0.05 +1.71% 02/22 05:31
CORN CON1  Mar19 USC 375.50 +0.00 +0.00% 02/23 03:49
WHEAT CON1  Mar19 USC 485.00 -1.50 -0.31% 02/23 04:03
SOYBEANS CON1  Mar19 USC 910.25 -0.75 -0.08% 02/23 04:01
SUGAR 11 CON1  Feb19 USC 13.36 +0.12 +0.91% 02/22 23:29
SUGAR 16 CON1  Apr19 USC 25.85 +0.03 +0.12% 02/22 23:09
COFFEE C CON1  Mar19 USC 96.95 +0.85 +0.88% 02/22 23:31
COCOA CON1  Mar19 USD 2,314.00 +58.00 +2.57% 02/22 19:02
FROZEN OJ CON1  Mar19 USC 120.65 +0.60 +0.50% 02/23 00:29
COTTON NO 2 CON1  Mar19 USC 72.00 -0.19 -0.26% 02/22 23:16
LIVE HOGS CON1  Apr19 USC 55.58 -0.38 -0.67% 02/23 03:55
LIV CAT FEB8  Feb19 USC 128.55 +0.93 +0.72% 02/23 03:55
Data as of3:00pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,871.48 -26.87 -0.07%
Nikkei 21,425.51 -38.72 -0.18%
Hang Seng 28,816.30 + 186.38 +0.65%
EUR/INR 80.544 +0.00%
USD/INR 71.020 +0.00%
GBP/INR 92.695 +0.00%
Gold 1,326.70 +3.20 +0.24%
Oil 57.07 +0.11 +0.19%
Corn 375.50 +0.00 +0.00%