Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
4,039.00
Price Change
-52.0
Bid/Ask
4,039.00/4,040.00
High
4068.0
Low
4018.0
Trade Time 11:54pm IST
Prev. Settlement 4091.0
$ INR
 
Prev Settle Date 18 Jan 2018
Exchange MCI
Data as of6:46pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.31 -0.06 -0.09% 01/22 18:23
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/20 04:31
NATURAL GAS CON1  Jan18 USD 3.21 +0.03 +0.88% 01/22 18:35
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 05:31
SILVER 5000 CON1  Jan18 USD 16.99 +0.01 +0.06% 01/22 18:19
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 05:31
CORN CON1  Mar18 USC 354.00 +1.50 +0.43% 01/22 18:34
WHEAT CON1  Mar18 USC 427.00 +4.25 +1.01% 01/22 18:34
SOYBEANS CON1  Mar18 USC 985.00 +7.75 +0.79% 01/22 18:35
SUGAR 11 CON1  Feb18 USC 13.20 -0.05 -0.38% 01/22 18:35
SUGAR 16 CON1  Feb18 USC 26.66 +0.00 +0.00% 01/19 22:50
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/20 00:00
COCOA CON1  Mar18 USD 1,938.00 +7.00 +0.36% 01/22 18:34
FROZEN OJ CON1  Mar18 USC 146.85 +0.35 +0.24% 01/22 18:35
COTTON NO 2 CON1  Mar18 USC 83.72 +0.30 +0.36% 01/22 18:35
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/20 04:04
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/20 04:04
Data as of6:46pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,642.09 + 130.51 +0.37%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,240.78 -14.11 -0.04%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 63.31 -0.06 -0.09%
Corn 354.00 +1.50 +0.43%