Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
4,713.00
Price Change
14.0
Bid/Ask
4,712.00/4,713.00
High
4756.0
Low
4666.0
Trade Time 11:29pm IST
Prev. Settlement 4699.0
$ INR
 
Prev Settle Date 19 Jul 2018
Exchange MCI
Data as of3:27am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.14 -0.10 -0.15% 07/21 02:29
NY H ULSD JUN8  Jul18 USD 2.10 +0.01 +0.68% 07/21 02:29
NATURAL GAS CON1  Jul18 USD 2.76 -0.01 -0.25% 07/21 02:29
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/20 04:31
SILVER 5000 CON1  Jul18 USD 15.48 +0.14 +0.91% 07/21 04:31
HG COPPER CON1  Jul18 USD 2.74 +0.06 +2.14% 07/21 04:31
CORN CON1  Sep18 USC 354.50 +3.25 +0.93% 07/21 02:54
WHEAT CON1  Sep18 USC 515.50 +11.25 +2.23% 07/21 03:10
SOYBEANS CON1  Aug18 USC 850.25 +4.25 +0.50% 07/21 03:08
SUGAR 11 CON1  Sep18 USC 11.11 +0.14 +1.28% 07/20 22:29
SUGAR 16 CON1  Aug18 USC 25.41 +0.19 +0.75% 07/20 22:07
COFFEE C CON1  Sep18 USC 111.00 +2.20 +2.02% 07/20 22:59
COCOA CON1  Sep18 USD 2,334.00 +42.00 +1.83% 07/20 22:59
FROZEN OJ CON1  Sep18 USC 171.05 +1.10 +0.65% 07/20 23:29
COTTON NO 2 CON1  Oct18 USC 87.50 -0.80 -0.91% 07/20 20:45
LIVE HOGS CON1  Aug18 USC 66.45 -0.80 -1.19% 07/21 03:01
LIV CAT FEB8  Aug18 USC 109.12 +0.22 +0.21% 07/21 03:01
Data as of3:27am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,496.37 + 145.14 +0.40%
Nikkei 22,697.88 -66.80 -0.29%
Hang Seng 28,224.48 + 213.62 +0.76%
EUR/INR 80.538 +0.00%
USD/INR 68.730 +0.00%
GBP/INR 90.297 +0.00%
Gold 1,222.40 +0.00 +0.00%
Oil 68.14 -0.10 -0.15%
Corn 354.50 +3.25 +0.93%