Edition:
India

Commodities Quote

MCGBc1 - MCX CRUDOL 2WK c1

Last Trade
4,172.00
Price Change
-4.0
Bid/Ask
4,172.00/4,173.00
High
4227.0
Low
4154.0
Trade Time 11:28pm IST
Prev. Settlement 4176.0
$ INR
 
Prev Settle Date 19 Sep 2019
Exchange MCI
Data as of7:26am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 58.39 +0.20 +0.34% 09/21 02:29
NY H ULSD JUN8  Sep19 USD 2.00 -0.00 -0.24% 09/21 02:28
NATURAL GAS CON1  Sep19 USD 2.54 -0.00 -0.12% 09/21 02:29
100 OZ GOLD C2  Sep19 USD 1,503.00 +4.60 +0.31% 09/21 04:31
SILVER 5000 CON1  Sep19 USD 17.95 +0.18 +1.00% 09/21 04:31
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.58% 09/21 04:31
CORN CON1  Dec19 USC 371.00 -1.75 -0.47% 09/21 02:48
WHEAT CON1  Dec19 USC 484.75 -3.25 -0.67% 09/21 02:58
SOYBEANS CON1  Nov19 USC 882.25 -10.75 -1.20% 09/21 02:57
SUGAR 11 CON1  Sep19 USC 11.08 +0.09 +0.82% 09/20 22:29
SUGAR 16 CON1  Oct19 USC 25.50 -0.04 -0.16% 09/20 22:29
COFFEE C CON1  Dec19 USC 98.35 +0.00 +0.00% 09/20 22:59
COCOA CON1  Dec19 USD 2,475.00 +7.00 +0.28% 09/20 22:59
FROZEN OJ CON1  Nov19 USC 99.95 +1.30 +1.32% 09/20 23:29
COTTON NO 2 CON1  Oct19 USC 59.02 +0.03 +0.05% 09/20 19:13
LIVE HOGS CON1  Oct19 USC 60.65 -0.75 -1.22% 09/21 02:53
LIV CAT FEB8  Oct19 USC 99.80 +0.00 +0.00% 09/21 02:53
Data as of7:26am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,014.62 + 1,921.15 +5.32%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,435.67 -33.28 -0.13%
EUR/INR 78.287 +0.00%
USD/INR 71.060 +0.00%
GBP/INR 88.669 +0.01%
Gold 1,503.00 +4.60 +0.31%
Oil 58.39 +0.20 +0.34%
Corn 371.00 -1.75 -0.47%