Edition:
India

Commodities Quote

MCOTc1 - COTTON c1

Last Trade
20,660.00
Price Change
-30.0
Bid/Ask
20,650.00/20,660.00
High
20690.0
Low
20600.0
Trade Time 4:33pm IST
Prev. Settlement 20690.0
$ INR
 
Prev Settle Date 16 Jan 2018
Exchange MCI
Data as of5:14pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.43 -0.30 -0.47% 01/17 17:02
NO 2 HT OIL CON1  Jan18 USD 2.05 -0.01 -0.63% 01/17 16:58
NATURAL GAS CON1  Jan18 USD 3.15 +0.02 +0.74% 01/17 17:03
100 OZ GOLD C2  Jan18 USD 1,335.40 +0.00 +0.00% 01/16 05:30
SILVER 5000 CON1  Jan18 USD 17.12 +0.00 +0.00% 01/16 05:31
HG COPPER CON1  Jan18 USD 3.20 +0.00 +0.00% 01/16 05:31
CORN CON1  Mar18 USC 348.75 +0.50 +0.14% 01/17 17:02
WHEAT CON1  Mar18 USC 416.25 -0.25 -0.06% 01/17 17:03
SOYBEANS CON1  Mar18 USC 966.25 -1.75 -0.18% 01/17 17:02
SUGAR 11 CON1  Feb18 USC 13.67 +0.08 +0.59% 01/17 17:02
SUGAR 16 CON1  Feb18 USC 26.71 +0.00 +0.00% 01/16 23:29
COFFEE C CON1  Mar18 USC 120.90 +0.45 +0.37% 01/17 17:01
COCOA CON1  Mar18 USD 1,928.00 -4.00 -0.21% 01/17 17:01
FROZEN OJ CON1  Mar18 USC 140.40 +0.00 +0.00% 01/17 00:29
COTTON NO 2 CON1  Mar18 USC 81.41 -0.02 -0.02% 01/17 17:02
LIVE HOGS CON1  Feb18 USC 73.90 +0.00 +0.00% 01/17 04:05
LIVE CATTLE CON1  Feb18 USC 118.10 +0.00 +0.00% 01/17 04:05
Data as of5:14pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,081.82 + 310.77 +0.89%
Nikkei 23,868.34 -83.47 -0.35%
Hang Seng 31,983.41 + 78.66 +0.25%
EUR/INR 78.045 -0.54%
USD/INR 63.882 -0.20%
GBP/INR 88.107 -0.19%
Gold 1,335.40 +0.00 +0.00%
Oil 63.43 -0.30 -0.47%
Corn 348.75 +0.50 +0.14%