Edition:
India

Commodities Quote

MCOTc1 - COTTON c1

Last Trade
23,770.00
Price Change
0.0
Bid/Ask
23,730.00/23,780.00
High
23830.0
Low
23580.0
Trade Time 8:58pm IST
Prev. Settlement 23770.0
$ INR
 
Prev Settle Date 13 Aug 2018
Exchange MCI
Data as of3:32am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.04 +0.00 +0.00% 08/15 02:29
NY H ULSD JUN8  Aug18 USD 2.12 -0.02 -0.72% 08/15 02:29
NATURAL GAS CON1  Aug18 USD 2.95 +0.03 +0.85% 08/15 02:29
100 OZ GOLD C2  Aug18 USD 1,193.00 +0.00 +0.00% 08/14 22:14
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/14 02:11
HG COPPER CON1  Aug18 USD 2.68 -0.05 -1.69% 08/15 01:40
CORN CON1  Sep18 USC 362.25 +0.00 +0.00% 08/14 23:49
WHEAT CON1  Sep18 USC 541.75 +0.00 +0.00% 08/14 23:49
SOYBEANS CON1  Aug18 USC 864.50 +0.00 +0.00% 08/14 21:23
SUGAR 11 CON1  Sep18 USC 10.33 +0.03 +0.29% 08/14 22:29
SUGAR 16 CON1  Oct18 USC 25.71 -0.01 -0.04% 08/14 22:29
COFFEE C CON1  Sep18 USC 105.30 -0.95 -0.89% 08/14 22:59
COCOA CON1  Sep18 USD 2,101.00 -20.00 -0.94% 08/14 22:59
FROZEN OJ CON1  Sep18 USC 155.50 -3.00 -1.89% 08/14 23:29
COTTON NO 2 CON1  Oct18 USC 83.35 +0.21 +0.25% 08/14 20:38
LIVE HOGS CON1  Aug18 USC 55.00 +0.00 +0.00% 08/14 22:29
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 23:34
Data as of3:32am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,356.08 -- --%
Hang Seng 27,752.93 -183.64 -0.66%
EUR/INR 79.337 +0.00%
USD/INR 69.950 +0.00%
GBP/INR 88.983 -0.02%
Gold 1,193.00 +0.00 +0.00%
Oil 67.04 +0.00 +0.00%
Corn 362.25 +0.00 +0.00%