Edition:
India

Commodities Quote

MSVc1 - MCX SILVER c1

Last Trade
36,476.00
Price Change
-181.0
Bid/Ask
36,466.00/36,476.00
High
36657.0
Low
36461.0
Trade Time 3:48pm IST
Prev. Settlement 36657.0
$ INR
 
Prev Settle Date 23 May 2019
Exchange MCI
Data as of4:06pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.58 +0.67 +1.16% 05/24 15:56
NY H ULSD JUN8  May19 USD 1.97 +0.01 +0.37% 05/24 15:52
NATURAL GAS CON1  May19 USD 2.58 -0.00 -0.08% 05/24 15:54
100 OZ GOLD C2  May19 USD 1,284.80 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.55 -0.03 -0.19% 05/23 09:30
HG COPPER CON1  May19 USD 2.70 +0.02 +0.58% 05/24 13:25
CORN CON1  Jul19 USC 393.75 +4.00 +1.03% 05/24 15:56
WHEAT CON1  Jul19 USC 475.75 +5.50 +1.17% 05/24 15:54
SOYBEANS CON1  Jul19 USC 824.50 +3.00 +0.37% 05/24 15:54
SUGAR 11 CON1  Jun19 USC 11.60 +0.03 +0.26% 05/24 15:50
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/23 22:29
COFFEE C CON1  Jul19 USC 94.25 +0.75 +0.80% 05/24 15:54
COCOA CON1  Jul19 USD 2,436.00 +10.00 +0.41% 05/24 15:55
FROZEN OJ CON1  Jul19 USC 99.70 +0.00 +0.00% 05/23 23:29
COTTON NO 2 CON1  Jul19 USC 67.73 +0.25 +0.37% 05/24 15:54
LIVE HOGS CON1  Jun19 USC 89.43 +0.00 +0.00% 05/23 23:34
LIV CAT FEB8  Jun19 USC 110.80 +0.00 +0.00% 05/23 23:34
Data as of4:06pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,117.22 -33.92 -0.16%
Hang Seng 27,353.93 + 86.80 +0.32%
EUR/INR 77.875 -0.01%
USD/INR 69.588 -0.10%
GBP/INR 88.439 +0.33%
Gold 1,284.80 +0.00 +0.00%
Oil 58.58 +0.67 +1.16%
Corn 393.75 +4.00 +1.03%