Edition:
India

Commodities Quote

MSVc1 - MCX SILVER c1

Last Trade
38,562.00
Price Change
173.0
Bid/Ask
38,565.00/38,570.00
High
38600.0
Low
38087.0
Trade Time 8:47pm IST
Prev. Settlement 38389.0
$ INR
 
Prev Settle Date 20 Feb 2018
Exchange MCI
Data as of9:06pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.58 -0.21 -0.34% 02/21 20:53
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.67 +0.05 +2.10% 02/21 20:53
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.42 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 366.25 +0.75 +0.21% 02/21 20:53
WHEAT CON1  Mar18 USC 448.75 -0.50 -0.11% 02/21 20:53
SOYBEANS CON1  Mar18 USC 1,035.25 +8.75 +0.85% 02/21 20:53
SUGAR 11 CON1  Feb18 USC 13.39 +0.03 +0.22% 02/21 20:53
SUGAR 16 CON1  Apr18 USC 25.60 +0.00 +0.00% 02/20 23:29
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,150.00 +4.00 +0.19% 02/21 20:01
FROZEN OJ CON1  Mar18 USC 142.25 -4.15 -2.83% 02/21 20:45
COTTON NO 2 CON1  Mar18 USC 78.38 +0.87 +1.12% 02/21 20:53
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of9:06pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,844.86 + 141.27 +0.42%
Nikkei 21,970.81 + 45.71 +0.21%
Hang Seng 31,431.89 + 558.26 +1.81%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.58 -0.21 -0.34%
Corn 366.25 +0.75 +0.21%