Edition:
India

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
2.51
Price Change
-0.025
Bid/Ask
2.51/2.51
High
2.535
Low
2.493
Trade Time 5:08pm IST
Prev. Settlement 2.534
$ USD
 
Prev Settle Date 20 Sep 2019
Exchange NYM
Data as of5:20pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 57.82 -0.27 -0.46% 09/23 17:08
NY H ULSD JUN8  Sep19 USD 1.98 -0.00 -0.21% 09/23 17:07
NATURAL GAS CON1  Sep19 USD 2.51 -0.03 -0.99% 09/23 17:08
100 OZ GOLD C2  Sep19 USD 1,519.00 +11.70 +0.78% 09/23 07:33
SILVER 5000 CON1  Sep19 USD 18.26 +0.53 +2.97% 09/23 13:06
HG COPPER CON1  Sep19 USD 2.56 -0.03 -1.06% 09/23 17:05
CORN CON1  Dec19 USC 373.50 +2.75 +0.74% 09/23 17:08
WHEAT CON1  Dec19 USC 486.00 +1.75 +0.36% 09/23 17:08
SOYBEANS CON1  Nov19 USC 896.75 +14.00 +1.59% 09/23 17:08
SUGAR 11 CON1  Sep19 USC 11.19 +0.10 +0.90% 09/23 17:08
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/20 22:29
COFFEE C CON1  Dec19 USC 98.90 +0.50 +0.51% 09/23 17:08
COCOA CON1  Dec19 USD 2,461.00 -12.00 -0.49% 09/23 17:08
FROZEN OJ CON1  Nov19 USC 100.15 +0.00 +0.00% 09/20 23:29
COTTON NO 2 CON1  Oct19 USC 58.68 -0.45 -0.76% 09/23 13:50
LIVE HOGS CON1  Oct19 USC 60.35 +0.00 +0.00% 09/21 02:53
LIV CAT FEB8  Oct19 USC 99.35 +0.00 +0.00% 09/21 02:53
Data as of5:20pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,090.03 + 1,075.41 +2.83%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,222.40 -213.27 -0.81%
EUR/INR 77.900 -0.50%
USD/INR 70.921 -0.20%
GBP/INR 88.233 -0.44%
Gold 1,519.00 +11.70 +0.78%
Oil 57.82 -0.27 -0.46%
Corn 373.50 +2.75 +0.74%