Edition:
India

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
3.03
Price Change
-0.015
Bid/Ask
3.02/3.03
High
3.167
Low
3.012
Trade Time 11:00pm IST
Prev. Settlement 3.040
$ USD
 
Prev Settle Date 22 Jan 2019
Exchange NYM
Data as of11:11pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 52.22 -0.79 -1.49% 01/23 22:59
NY H ULSD JUN8  Jan19 USD 1.88 -0.02 -1.17% 01/23 22:59
NATURAL GAS CON1  Jan19 USD 3.03 -0.01 -0.49% 01/23 23:00
100 OZ GOLD C2  Jan19 USD 1,283.20 +0.70 +0.05% 01/23 22:07
SILVER 5000 CON1  Jan19 USD 15.28 +0.02 +0.14% 01/23 21:52
HG COPPER CON1  Jan19 USD 2.69 +0.00 +0.19% 01/23 20:22
CORN CON1  Mar19 USC 378.75 -0.25 -0.07% 01/23 22:59
WHEAT CON1  Mar19 USC 522.75 +1.50 +0.29% 01/23 23:00
SOYBEANS CON1  Mar19 USC 913.00 +3.75 +0.41% 01/23 23:00
SUGAR 11 CON1  Feb19 USC 12.98 +0.05 +0.39% 01/23 23:00
SUGAR 16 CON1  Feb19 USC 25.85 +0.24 +0.94% 01/23 22:00
COFFEE C CON1  Mar19 USC 103.70 +0.35 +0.34% 01/23 23:00
COCOA CON1  Mar19 USD 2,249.00 +3.00 +0.13% 01/23 23:00
FROZEN OJ CON1  Mar19 USC 118.55 -0.65 -0.55% 01/23 22:56
COTTON NO 2 CON1  Mar19 USC 73.89 +0.76 +1.04% 01/23 23:00
LIVE HOGS CON1  Feb19 USC 60.62 -0.85 -1.38% 01/23 22:59
LIV CAT FEB8  Feb19 USC 125.47 +0.35 +0.28% 01/23 22:59
Data as of11:11pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,108.47 -336.17 -0.92%
Nikkei 20,593.72 -29.19 -0.14%
Hang Seng 27,008.20 + 2.75 +0.01%
EUR/INR 81.125 +0.25%
USD/INR 71.206 -0.06%
GBP/INR 93.059 +0.82%
Gold 1,283.20 +0.70 +0.05%
Oil 52.22 -0.79 -1.49%
Corn 378.75 -0.25 -0.07%