Edition:
India

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
2.83
Price Change
-0.016
Bid/Ask
2.83/2.83
High
2.839
Low
2.826
Trade Time 9:59am IST
Prev. Settlement 2.847
$ USD
 
Prev Settle Date 18 May 2018
Exchange NYM
Data as of10:11am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.82 +0.54 +0.76% 05/21 09:59
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.83 -0.02 -0.56% 05/21 09:59
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 04:30
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/19 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 407.00 +4.50 +1.12% 05/21 10:00
WHEAT CON1  Jul18 USC 523.50 +5.25 +1.01% 05/21 10:00
SOYBEANS CON1  Jul18 USC 1,018.00 +19.50 +1.95% 05/21 09:59
SUGAR 11 CON1  Jun18 USC 11.66 +0.00 +0.00% 05/18 22:29
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 22:29
COFFEE C CON1  Jul18 USC 118.15 +0.25 +0.21% 05/18 23:00
COCOA CON1  Jul18 USD 2,678.00 +0.00 +0.00% 05/18 22:59
FROZEN OJ CON1  Jul18 USC 166.20 +0.00 +0.00% 05/18 23:29
COTTON NO 2 CON1  Jul18 USC 87.92 +1.37 +1.58% 05/21 09:59
LIVE HOGS CON1  Jun18 USC 74.95 -1.52 -1.99% 05/19 02:58
LIV CAT FEB8  Jun18 USC 102.55 -0.50 -0.49% 05/19 02:58
Data as of10:11am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,289.60 +1.40 +0.11%
Oil 71.82 +0.54 +0.76%
Corn 407.00 +4.50 +1.12%