Edition:
India

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
2.65
Price Change
-0.012
Bid/Ask
2.65/2.65
High
2.658
Low
2.624
Trade Time 7:10pm IST
Prev. Settlement 2.659
$ USD
 
Prev Settle Date 21 Feb 2018
Exchange NYM
Data as of7:21pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.59 -0.09 -0.15% 02/22 19:10
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.65 -0.01 -0.45% 02/22 19:10
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.60 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 365.50 -0.25 -0.07% 02/22 19:10
WHEAT CON1  Mar18 USC 448.00 +0.75 +0.17% 02/22 19:07
SOYBEANS CON1  Mar18 USC 1,031.25 -3.00 -0.29% 02/22 19:10
SUGAR 11 CON1  Feb18 USC 13.46 +0.08 +0.60% 02/22 19:10
SUGAR 16 CON1  Apr18 USC 25.67 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,157.00 -15.00 -0.69% 02/22 18:26
FROZEN OJ CON1  Mar18 USC 144.20 +1.05 +0.73% 02/22 19:06
COTTON NO 2 CON1  Mar18 USC 78.67 -0.24 -0.30% 02/22 17:50
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of7:21pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,819.50 -25.36 -0.07%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.59 -0.09 -0.15%
Corn 365.50 -0.25 -0.07%