Edition:
India

Commodities Quote

NRSc1 - NCX RM SEED c1

Last Trade
3,895.00
Price Change
35.0
Bid/Ask
--/--
High
3905.0
Low
3866.0
Trade Time 12:00am IST
Prev. Settlement 3860.0
$ INR
 
Prev Settle Date 12 Jan 2018
Exchange
Data as of3:39am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.89 -0.41 -0.64% 01/17 03:27
NO 2 HT OIL CON1  Jan18 USD 2.07 -0.02 -0.93% 01/17 03:26
NATURAL GAS CON1  Jan18 USD 3.13 -0.07 -2.31% 01/17 03:28
100 OZ GOLD C2  Jan18 USD 1,332.50 -0.90 -0.07% 01/17 03:10
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47% 01/17 03:11
HG COPPER CON1  Jan18 USD 3.18 -0.02 -0.50% 01/17 03:10
CORN CON1  Mar18 USC 348.50 +2.25 +0.65% 01/17 01:00
WHEAT CON1  Mar18 USC 416.25 -4.25 -1.01% 01/17 01:00
SOYBEANS CON1  Mar18 USC 966.75 +6.25 +0.65% 01/17 01:00
SUGAR 11 CON1  Feb18 USC 13.60 -0.58 -4.09% 01/16 23:29
SUGAR 16 CON1  Feb18 USC 26.69 -0.12 -0.45% 01/16 23:29
COFFEE C CON1  Mar18 USC 120.80 -1.45 -1.19% 01/16 23:59
COCOA CON1  Mar18 USD 1,933.00 +19.00 +0.99% 01/16 23:59
FROZEN OJ CON1  Mar18 USC 139.60 +3.40 +2.50% 01/17 00:29
COTTON NO 2 CON1  Mar18 USC 81.32 -0.36 -0.44% 01/17 00:49
LIVE HOGS CON1  Feb18 USC 73.68 +2.10 +2.93% 01/17 00:50
LIVE CATTLE CON1  Feb18 USC 118.15 +0.77 +0.66% 01/17 00:50
Data as of3:39am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,771.05 -72.46 -0.21%
Nikkei 23,951.81 -- --%
Hang Seng 31,904.75 + 565.88 +1.81%
EUR/INR 78.470 +0.00%
USD/INR 64.010 +0.79%
GBP/INR 88.276 +0.80%
Gold 1,332.50 -0.90 -0.07%
Oil 63.89 -0.41 -0.64%
Corn 348.50 +2.25 +0.65%