Edition:
India

Commodities Quote

NRSc1 - NCX RM SEED c1

Last Trade
3,956.00
Price Change
38.0
Bid/Ask
--/--
High
3980.0
Low
3925.0
Trade Time 12:00am IST
Prev. Settlement 3918.0
$ INR
 
Prev Settle Date 17 May 2018
Exchange
Data as of4:04pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.35 -0.14 -0.20% 05/19 02:29
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/19 02:29
NATURAL GAS CON1  May18 USD 2.84 -0.02 -0.77% 05/19 02:29
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 04:30
SILVER 5000 CON1  May18 USD 16.41 -0.01 -0.05% 05/19 04:31
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 04:31
CORN CON1  Jul18 USC 401.75 +6.50 +1.64% 05/19 02:51
WHEAT CON1  Jul18 USC 518.25 +20.75 +4.17% 05/19 03:06
SOYBEANS CON1  Jul18 USC 997.75 +2.75 +0.28% 05/19 03:04
SUGAR 11 CON1  Jun18 USC 11.68 +0.12 +1.04% 05/18 22:29
SUGAR 16 CON1  Jun18 USC 24.50 -0.05 -0.20% 05/18 22:29
COFFEE C CON1  Jul18 USC 118.15 +0.25 +0.21% 05/18 23:00
COCOA CON1  Jul18 USD 2,672.00 +33.00 +1.25% 05/18 22:59
FROZEN OJ CON1  Jul18 USC 166.50 -3.45 -2.03% 05/18 23:29
COTTON NO 2 CON1  Jul18 USC 86.58 +1.55 +1.82% 05/18 23:49
LIVE HOGS CON1  Jun18 USC 74.95 -1.52 -1.99% 05/19 02:58
LIV CAT FEB8  Jun18 USC 102.55 -0.50 -0.49% 05/19 02:58
Data as of4:04pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%