Edition:
India

Commodities Quote

NRSc1 - NCX RM SEED c1

Last Trade
4,226.00
Price Change
100.0
Bid/Ask
--/--
High
4234.0
Low
4195.0
Trade Time 12:00am IST
Prev. Settlement 4126.0
$ INR
 
Prev Settle Date 19 Sep 2018
Exchange
Data as of2:55pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.71 +0.39 +0.55% 09/22 02:29
NY H ULSD JUN8  Sep18 USD 2.22 -0.01 -0.31% 09/22 02:29
NATURAL GAS CON1  Sep18 USD 2.98 +0.00 +0.17% 09/22 02:29
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/19 04:31
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/22 04:31
HG COPPER CON1  Sep18 USD 2.83 +0.11 +4.13% 09/22 04:31
CORN CON1  Dec18 USC 357.75 +5.25 +1.49% 09/22 02:55
WHEAT CON1  Dec18 USC 522.50 -1.50 -0.29% 09/22 03:11
SOYBEANS CON1  Nov18 USC 849.75 -0.50 -0.06% 09/22 03:09
SUGAR 11 CON1  Sep18 USC 10.86 +0.06 +0.56% 09/21 22:29
SUGAR 16 CON1  Oct18 USC 25.38 -0.07 -0.28% 09/21 21:15
COFFEE C CON1  Dec18 USC 99.70 -0.05 -0.05% 09/21 22:59
COCOA CON1  Dec18 USD 2,156.00 -45.00 -2.04% 09/21 22:59
FROZEN OJ CON1  Nov18 USC 148.05 +0.65 +0.44% 09/21 23:29
COTTON NO 2 CON1  Oct18 USC 79.10 +0.03 +0.04% 09/21 23:12
LIVE HOGS CON1  Oct18 USC 60.30 -0.95 -1.55% 09/22 03:02
LIV CAT FEB8  Oct18 USC 113.20 +0.75 +0.67% 09/22 03:02
Data as of2:55pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,841.60 -279.62 -0.75%
Nikkei 23,869.93 + 195.00 +0.82%
Hang Seng 27,953.58 + 475.91 +1.73%
EUR/INR 84.863 +0.00%
USD/INR 72.230 +0.00%
GBP/INR 94.441 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%