Edition:
India

Commodities Quote

NRSc1 - NCX RM SEED c1

Last Trade
4,198.00
Price Change
122.0
Bid/Ask
--/--
High
4198.0
Low
4171.0
Trade Time 12:00am IST
Prev. Settlement 4076.0
$ INR
 
Prev Settle Date 17 Jul 2018
Exchange
Data as of5:23am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 69.59 +0.13 +0.19% 07/19 09:30
NY H ULSD JUN8  Jul18 USD 2.09 +0.00 +0.04% 07/19 09:30
NATURAL GAS CON1  Jul18 USD 2.77 +0.00 +0.04% 07/19 09:30
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/20 04:31
SILVER 5000 CON1  Jul18 USD 15.34 +0.00 +0.00% 07/20 04:31
HG COPPER CON1  Jul18 USD 2.69 +0.00 +0.00% 07/20 02:05
CORN CON1  Sep18 USC 351.25 +0.00 +0.00% 07/20 02:54
WHEAT CON1  Sep18 USC 504.25 +0.00 +0.00% 07/19 23:49
SOYBEANS CON1  Aug18 USC 846.00 +0.00 +0.00% 07/19 23:49
SUGAR 11 CON1  Sep18 USC 10.97 +0.00 +0.00% 07/19 22:29
SUGAR 16 CON1  Aug18 USC 25.22 +0.00 +0.00% 07/19 22:29
COFFEE C CON1  Sep18 USC 108.80 +0.00 +0.00% 07/18 22:30
COCOA CON1  Sep18 USD 2,292.00 +0.00 +0.00% 07/19 22:59
FROZEN OJ CON1  Sep18 USC 169.95 +0.00 +0.00% 07/19 23:29
COTTON NO 2 CON1  Oct18 USC 88.30 +0.00 +0.00% 07/19 19:39
LIVE HOGS CON1  Aug18 USC 67.25 +0.00 +0.00% 07/19 23:34
LIV CAT FEB8  Aug18 USC 108.90 +0.00 +0.00% 07/19 23:34
Data as of5:23am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,351.23 -22.21 -0.06%
Nikkei 22,764.68 -- --%
Hang Seng 28,010.86 -- --%
EUR/INR 80.390 +0.07%
USD/INR 69.010 +0.00%
GBP/INR 89.837 +0.05%
Gold 1,222.40 +0.00 +0.00%
Oil 69.59 +0.13 +0.19%
Corn 351.25 +0.00 +0.00%