Edition:
India

Commodities Quote

NSBc1 - NCX SOY c1

Last Trade
3,027.00
Price Change
-36.0
Bid/Ask
--/--
High
3069.0
Low
3023.0
Trade Time 12:00am IST
Prev. Settlement 3063.0
$ INR
 
Prev Settle Date 08 Dec 2017
Exchange
Data as of9:37am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.27 +0.28 +0.48% 12/11 09:24
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/09 04:09
NATURAL GAS CON1  Dec17 USD 2.82 -0.01 -0.32% 12/11 09:25
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 05:31
SILVER 5000 CON1  Dec17 USD 15.66 -0.03 -0.20% 12/12 05:49
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 05:31
CORN CON1  Dec17 USC 336.00 -0.50 -0.15% 12/12 06:30
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/12 04:10
SOYBEANS CON1  Jan18 USC 985.00 +2.50 +0.25% 12/12 09:25
SUGAR 11 CON1  Feb18 USC 13.95 +0.00 +0.00%
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 72.94 -0.06 -0.08% 12/12 09:25
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/12 00:50
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/09 04:03
Data as of9:37am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,455.79 -- --%
Nikkei 22,944.21 + 5.48 +0.02%
Hang Seng 28,813.39 -151.90 -0.52%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 58.27 +0.28 +0.48%
Corn 336.00 -0.50 -0.15%