Edition:
India

Commodities Quote

NSBc1 - NCX SOY c1

Last Trade
3,537.00
Price Change
-65.0
Bid/Ask
--/--
High
3627.0
Low
3525.0
Trade Time 12:00am IST
Prev. Settlement 3602.0
$ INR
 
Prev Settle Date 12 Jul 2018
Exchange
Data as of10:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 70.60 -0.41 -0.58% 07/16 10:35
NY H ULSD JUN8  Jul18 USD 2.13 -0.01 -0.30% 07/16 10:17
NATURAL GAS CON1  Jul18 USD 2.77 +0.01 +0.55% 07/16 10:35
100 OZ GOLD C2  Jul18 USD 1,242.70 +3.10 +0.25% 07/16 10:30
SILVER 5000 CON1  Jul18 USD 15.74 +0.00 +0.00% 07/14 04:31
HG COPPER CON1  Jul18 USD 2.78 +0.01 +0.23% 07/16 06:26
CORN CON1  Sep18 USC 339.75 -1.50 -0.44% 07/16 10:30
WHEAT CON1  Sep18 USC 493.50 -3.50 -0.70% 07/16 10:34
SOYBEANS CON1  Aug18 USC 820.00 +1.25 +0.15% 07/16 10:29
SUGAR 11 CON1  Sep18 USC 10.96 +0.00 +0.00% 07/13 22:30
SUGAR 16 CON1  Aug18 USC 25.63 +0.00 +0.00% 07/13 09:30
COFFEE C CON1  Jul18 USC 107.05 +0.00 +0.00% 07/13 18:46
COCOA CON1  Jul18 USD 2,517.00 +0.00 +0.00% 07/13 16:51
FROZEN OJ CON1  Sep18 USC 168.80 +0.00 +0.00% 07/13 23:29
COTTON NO 2 CON1  Oct18 USC 88.78 -0.12 -0.13% 07/16 09:31
LIVE HOGS CON1  Jul18 USC 79.95 +0.00 +0.00% 07/14 02:59
LIV CAT FEB8  Aug18 USC 104.55 +0.00 +0.00% 07/14 02:59
Data as of10:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,491.92 -49.71 -0.14%
Nikkei 22,597.35 + 409.39 +1.85%
Hang Seng 28,483.66 -41.78 -0.15%
EUR/INR 80.135 +0.26%
USD/INR 68.550 +0.09%
GBP/INR 90.794 +0.22%
Gold 1,242.70 +3.10 +0.25%
Oil 70.60 -0.41 -0.58%
Corn 339.75 -1.50 -0.44%